Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	50.00	50.55	50.55	50.55	7,700	-1.35(-2.60%)
Dec 30, 2014	53.12	53.12	51.80	51.90	13,178	-1.25(-2.35%)
Dec 29, 2014	52.87	53.16	52.82	53.15	12,177	+0.68(+1.30%)
Dec 26, 2014	52.00	52.56	51.81	52.47	3,486	+0.66(+1.27%)
Dec 24, 2014	51.55	51.81	51.81	51.81	6,800	+0.70(+1.38%)
Dec 23, 2014	51.20	51.26	51.05	51.11	2,238	+0.55(+1.08%)
Dec 22, 2014	50.54	50.56	50.45	50.56	952	-0.10(-0.20%)
Dec 19, 2014	52.00	52.00	50.05	50.66	4,232	+0.77(+1.54%)
Dec 18, 2014	49.00	49.89	48.95	49.89	15,933	+1.60(+3.32%)
Dec 17, 2014	46.90	48.29	46.51	48.29	8,590	+1.39(+2.95%)
Dec 16, 2014	45.55	47.39	45.55	46.90	5,736	+0.51(+1.10%)
Dec 15, 2014	47.59	47.68	46.39	46.39	5,841	-0.80(-1.69%)
Dec 12, 2014	48.20	48.42	47.18	47.19	13,939	-1.53(-3.14%)
Dec 11, 2014	48.63	49.28	48.58	48.72	17,778	+0.81(+1.69%)
Dec 10, 2014	49.28	49.28	47.85	47.91	3,426	-2.03(-4.06%)
Dec 09, 2014	48.70	49.94	48.70	49.94	3,072	+0.29(+0.58%)
Dec 08, 2014	49.96	50.19	49.39	49.65	11,912	-0.31(-0.62%)
Dec 05, 2014	49.75	49.87	49.75	49.96	18,640	+0.04(+0.08%)
Dec 04, 2014	49.60	50.01	49.51	49.92	7,277	-0.25(-0.50%)
Dec 03, 2014	50.06	50.17	50.05	50.17	1,267	+0.36(+0.72%)
Dec 02, 2014	49.56	49.89	49.56	49.81	1,635	+0.24(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.