Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	49.25	50.49	48.32	48.80	17,670	+0.93(+1.94%)
Oct 30, 2014	46.71	48.05	46.68	47.87	6,148	+0.93(+1.98%)
Oct 29, 2014	47.45	47.45	46.46	46.94	8,584	-0.27(-0.57%)
Oct 28, 2014	46.50	47.21	46.31	47.21	4,874	+0.91(+1.97%)
Oct 27, 2014	46.00	46.30	45.96	46.30	5,965	+0.06(+0.13%)
Oct 24, 2014	45.60	46.24	45.43	46.24	7,874	+0.74(+1.63%)
Oct 23, 2014	45.55	46.04	45.39	45.50	8,314	+0.83(+1.86%)
Oct 22, 2014	45.21	45.56	44.64	44.67	6,481	-0.14(-0.31%)
Oct 21, 2014	43.58	44.87	43.58	44.81	14,128	+1.12(+2.56%)
Oct 20, 2014	43.03	43.69	42.85	43.69	52,307	+1.02(+2.39%)
Oct 17, 2014	42.33	43.03	42.22	42.67	32,931	+0.68(+1.62%)
Oct 16, 2014	40.00	42.74	40.00	41.99	35,862	+0.19(+0.45%)
Oct 15, 2014	40.80	42.03	38.76	41.80	23,112	-0.51(-1.21%)
Oct 14, 2014	41.91	42.99	41.91	42.31	8,914	+0.54(+1.29%)
Oct 13, 2014	42.43	42.82	41.57	41.77	2,147	-0.69(-1.63%)
Oct 10, 2014	42.73	45.00	42.38	42.46	9,846	+0.05(+0.12%)
Oct 09, 2014	42.80	42.86	42.41	42.41	1,118	-1.68(-3.81%)
Oct 08, 2014	42.60	44.09	42.46	44.09	37,287	+1.21(+2.82%)
Oct 07, 2014	43.40	43.60	42.88	42.88	8,801	-0.71(-1.63%)
Oct 06, 2014	44.35	44.35	43.39	43.59	11,942	-0.28(-0.64%)
Oct 03, 2014	44.15	44.15	43.25	43.87	16,982	+0.78(+1.82%)
Oct 02, 2014	43.25	43.29	42.64	43.09	3,369	-0.19(-0.45%)
Oct 01, 2014	43.65	43.83	43.28	43.28	13,434	-0.74(-1.69%)
Sep 30, 2014	44.09	44.51	44.02	44.02	451	+0.03(+0.07%)
Sep 29, 2014	44.40	44.40	43.77	43.99	3,266	-0.21(-0.48%)
Sep 26, 2014	43.60	44.27	43.57	44.20	4,861	+0.38(+0.87%)
Sep 25, 2014	44.34	44.34	43.73	43.82	2,516	-0.96(-2.14%)
Sep 24, 2014	44.38	44.78	44.38	44.78	2,116	+0.40(+0.90%)
Sep 23, 2014	45.25	45.25	44.38	44.38	10,449	-0.85(-1.88%)
Sep 22, 2014	45.32	45.45	45.20	45.23	3,913	-0.52(-1.14%)
Sep 19, 2014	45.39	46.05	45.39	45.75	3,988	+0.02(+0.05%)
Sep 18, 2014	45.70	45.73	45.42	45.73	4,037	-0.27(-0.58%)
Sep 17, 2014	45.75	45.99	45.65	45.99	2,533	-0.05(-0.11%)
Sep 16, 2014	45.84	46.05	45.84	46.05	967	+0.84(+1.85%)
Sep 15, 2014	45.48	45.48	45.12	45.21	5,798	+0.04(+0.09%)
Sep 12, 2014	45.71	45.77	45.00	45.17	1,407	-1.05(-2.27%)
Sep 11, 2014	45.79	46.24	45.56	46.22	4,913	-0.04(-0.09%)
Sep 10, 2014	45.85	46.30	45.85	46.26	1,783	+0.10(+0.22%)
Sep 09, 2014	46.86	46.86	46.09	46.16	7,149	-0.74(-1.58%)
Sep 08, 2014	46.94	47.11	46.75	46.90	2,030	-0.35(-0.74%)
Sep 05, 2014	46.75	47.28	46.75	47.25	50,267	+0.61(+1.31%)
Sep 04, 2014	46.81	47.02	46.62	46.64	31,764	-0.25(-0.54%)
Sep 03, 2014	46.72	47.24	46.72	46.89	4,317	+0.27(+0.59%)
Sep 02, 2014	46.82	46.82	46.41	46.62	1,197	-0.50(-1.06%)
Aug 29, 2014	46.69	47.12	47.12	47.12	600	+0.48(+1.03%)
Aug 28, 2014	46.57	46.76	46.57	46.64	973	+0.00(+0.00%)
Aug 27, 2014	46.25	46.95	46.26	46.64	33,059	+0.38(+0.82%)
Aug 26, 2014	46.61	46.72	46.24	46.26	13,046	-0.28(-0.60%)
Aug 25, 2014	46.21	46.60	46.21	46.54	20,002	+0.39(+0.85%)
Aug 22, 2014	46.34	46.32	45.97	46.15	4,273	-0.17(-0.37%)
Aug 21, 2014	46.20	46.36	46.20	46.32	6,321	+0.18(+0.39%)
Aug 20, 2014	45.73	46.18	45.70	46.14	4,280	+0.33(+0.72%)
Aug 19, 2014	45.43	45.81	45.26	45.81	2,591	+0.66(+1.46%)
Aug 18, 2014	45.01	45.15	45.01	45.15	3,885	+0.28(+0.62%)
Aug 15, 2014	45.17	45.22	44.70	44.87	19,174	+0.06(+0.13%)
Aug 14, 2014	44.73	44.89	44.73	44.81	28,415	+0.51(+1.15%)
Aug 13, 2014	44.00	44.36	43.92	44.30	11,992	+0.56(+1.28%)
Aug 12, 2014	43.93	43.96	43.47	43.74	27,288	-0.22(-0.50%)
Aug 11, 2014	44.17	44.38	43.89	43.96	29,255	+0.13(+0.30%)
Aug 08, 2014	42.94	43.86	42.93	43.83	27,976	+1.08(+2.52%)
Aug 07, 2014	43.19	43.19	42.56	42.75	21,344	+0.04(+0.10%)
Aug 06, 2014	42.50	43.03	42.50	42.71	21,770	-0.32(-0.74%)
Aug 05, 2014	43.50	43.73	42.79	43.03	32,581	-1.11(-2.51%)
Aug 04, 2014	43.69	44.14	43.13	44.14	16,090	+0.45(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.