Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	43.49	43.87	43.49	43.86	6,857	+0.96(+2.24%)
Mar 28, 2014	43.00	43.00	42.83	42.90	4,490	+0.41(+0.97%)
Mar 27, 2014	42.71	42.72	42.49	42.49	1,547	-0.37(-0.87%)
Mar 26, 2014	42.98	43.13	42.86	42.86	1,207	+0.15(+0.35%)
Mar 25, 2014	42.33	42.71	42.33	42.71	400	+0.48(+1.14%)
Mar 24, 2014	43.28	43.28	42.23	42.23	1,317	-0.28(-0.66%)
Mar 21, 2014	43.09	43.09	42.51	42.51	450	+0.33(+0.78%)
Mar 20, 2014	42.04	42.23	42.04	42.18	1,016	+0.17(+0.40%)
Mar 19, 2014	42.78	42.78	42.01	42.01	517	-0.81(-1.89%)
Mar 18, 2014	42.93	42.93	42.82	42.82	828	+0.46(+1.09%)
Mar 17, 2014	42.44	42.44	42.36	42.36	657	+0.54(+1.29%)
Mar 14, 2014	42.02	42.02	41.82	41.82	2,004	+0.31(+0.75%)
Mar 13, 2014	41.51	41.51	41.51	41.51	44	+0.00(+0.00%)
Mar 11, 2014	41.35	41.51	41.51	41.51	300	-0.41(-0.98%)
Mar 07, 2014	41.92	41.92	41.92	41.92	300	-0.12(-0.29%)
Mar 06, 2014	42.27	42.34	42.04	42.04	1,895	-0.29(-0.69%)
Mar 05, 2014	42.33	42.33	42.33	42.33	220	-0.25(-0.59%)
Mar 04, 2014	42.56	42.60	42.41	42.58	610	+1.18(+2.85%)
Mar 03, 2014	41.40	41.40	41.40	41.40	1,983	-0.54(-1.29%)
Feb 28, 2014	41.90	42.04	41.90	41.94	7,851	+0.97(+2.37%)
Feb 27, 2014	40.97	40.97	40.97	40.97	231	-0.53(-1.28%)
Feb 26, 2014	41.50	41.50	41.50	41.50	101	+0.00(+0.00%)
Feb 25, 2014	41.50	41.50	41.50	41.50	986	-0.31(-0.75%)
Feb 24, 2014	41.88	41.88	41.44	41.81	5,075	+0.37(+0.90%)
Feb 21, 2014	41.46	41.46	41.44	41.44	4,553	+0.14(+0.34%)
Feb 20, 2014	40.90	41.30	40.90	41.30	750	+0.38(+0.93%)
Feb 19, 2014	41.25	41.29	40.92	40.92	3,597	-0.06(-0.14%)
Feb 18, 2014	40.96	41.13	40.96	40.98	5,104	+0.28(+0.68%)
Feb 14, 2014	39.56	40.70	40.70	40.70	5,500	+0.37(+0.92%)
Feb 13, 2014	40.04	40.33	40.03	40.33	1,656	+0.67(+1.69%)
Feb 12, 2014	39.83	39.83	39.56	39.66	2,161	-0.13(-0.33%)
Feb 11, 2014	39.69	39.79	39.69	39.79	614	+1.10(+2.84%)
Feb 10, 2014	38.57	38.69	38.57	38.69	1,439	+0.82(+2.17%)
Feb 07, 2014	37.87	37.87	37.87	37.87	51	+0.00(+0.00%)
Feb 06, 2014	37.70	37.87	37.68	37.87	600	+0.87(+2.35%)
Feb 05, 2014	37.00	37.00	37.00	37.00	900	-0.59(-1.57%)
Feb 04, 2014	36.67	37.65	36.67	37.59	2,979	+0.03(+0.08%)
Feb 03, 2014	39.46	39.46	37.42	37.56	12,658	-1.90(-4.82%)
Jan 31, 2014	40.31	40.31	38.41	39.46	3,363	-0.14(-0.35%)
Jan 30, 2014	39.13	39.60	39.13	39.60	891	+0.61(+1.56%)
Jan 29, 2014	38.72	38.99	38.72	38.99	610	-0.28(-0.71%)
Jan 28, 2014	39.21	39.30	39.14	39.27	5,570	-0.16(-0.41%)
Jan 27, 2014	39.18	39.43	38.10	39.43	23,040	+0.09(+0.23%)
Jan 24, 2014	40.11	40.11	39.34	39.34	11,016	-1.04(-2.58%)
Jan 23, 2014	40.90	40.91	40.38	40.38	1,697	-0.92(-2.22%)
Jan 22, 2014	41.23	41.30	41.23	41.30	2,531	+0.54(+1.32%)
Jan 21, 2014	41.25	41.25	40.75	40.76	8,075	+0.11(+0.27%)
Jan 17, 2014	40.81	40.65	40.65	40.65	2,400	-0.20(-0.49%)
Jan 16, 2014	40.73	40.85	40.50	40.85	3,075	+0.04(+0.09%)
Jan 15, 2014	40.83	40.86	40.71	40.81	1,910	+0.23(+0.57%)
Jan 14, 2014	40.44	40.58	40.42	40.58	2,588	+0.58(+1.45%)
Jan 13, 2014	40.92	40.92	40.00	40.00	3,532	-1.50(-3.61%)
Jan 10, 2014	40.80	42.34	40.80	41.50	2,132	+1.32(+3.29%)
Jan 09, 2014	40.32	40.41	40.18	40.18	659	-0.14(-0.35%)
Jan 08, 2014	40.53	40.53	40.26	40.32	2,192	-0.50(-1.22%)
Jan 07, 2014	40.87	40.93	40.81	40.82	1,859	+0.04(+0.09%)
Jan 03, 2014	40.25	40.78	40.78	40.78	2,200	+0.30(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.