Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	35.71	35.71	35.04	35.30	1,750	-0.06(-0.17%)
Apr 29, 2013	35.40	35.53	34.99	35.36	4,600	+0.50(+1.43%)
Apr 26, 2013	34.88	34.93	34.86	34.86	1,024	-0.07(-0.20%)
Apr 25, 2013	34.85	35.17	34.85	34.93	3,156	+0.22(+0.63%)
Apr 24, 2013	34.71	34.71	34.71	34.71	200	+0.44(+1.28%)
Apr 23, 2013	34.30	34.30	34.13	34.27	500	+0.37(+1.09%)
Apr 22, 2013	33.77	34.02	33.70	33.90	8,400	+0.08(+0.24%)
Apr 19, 2013	33.57	33.83	33.56	33.82	3,000	+0.70(+2.11%)
Apr 18, 2013	33.26	33.27	32.95	33.12	5,800	-0.02(-0.06%)
Apr 17, 2013	33.11	33.41	32.40	33.14	3,767	-0.42(-1.25%)
Apr 16, 2013	33.17	33.72	33.17	33.56	3,130	+0.19(+0.57%)
Apr 15, 2013	34.02	34.02	33.37	33.37	670	-1.08(-3.13%)
Apr 12, 2013	34.45	34.45	34.34	34.45	2,290	-0.16(-0.47%)
Apr 11, 2013	34.58	34.61	34.58	34.61	500	+0.36(+1.05%)
Apr 10, 2013	33.91	34.28	33.91	34.25	28,101	+0.48(+1.42%)
Apr 09, 2013	34.00	34.00	33.65	33.77	36,333	+0.12(+0.37%)
Apr 08, 2013	33.25	33.89	33.25	33.65	11,585	+0.74(+2.25%)
Apr 05, 2013	32.79	32.91	32.79	32.91	717	-0.41(-1.22%)
Apr 04, 2013	33.23	33.32	33.06	33.31	1,120	+0.41(+1.26%)
Apr 03, 2013	33.01	33.01	32.90	32.90	1,866	-0.60(-1.79%)
Apr 02, 2013	33.58	33.59	33.44	33.50	1,897	+0.29(+0.87%)
Apr 01, 2013	34.16	34.16	33.18	33.21	2,252	-0.32(-0.95%)
Mar 28, 2013	33.24	33.53	33.24	33.53	3,059	+0.53(+1.60%)
Mar 27, 2013	32.97	33.01	32.97	33.00	1,200	-0.06(-0.18%)
Mar 26, 2013	32.96	33.09	32.96	33.06	800	+0.56(+1.72%)
Mar 25, 2013	33.00	33.00	32.50	32.50	1,766	-0.12(-0.37%)
Mar 22, 2013	32.66	32.66	32.60	32.62	500	+0.12(+0.37%)
Mar 21, 2013	32.49	32.59	32.45	32.50	8,321	-0.20(-0.61%)
Mar 20, 2013	32.52	32.78	32.52	32.70	5,700	+0.74(+2.32%)
Mar 19, 2013	31.97	31.97	31.96	31.96	1,800	-0.10(-0.32%)
Mar 18, 2013	33.00	33.00	31.88	32.06	1,555	-0.34(-1.04%)
Mar 15, 2013	32.36	32.40	32.36	32.40	477	+0.28(+0.87%)
Mar 14, 2013	32.12	32.12	32.12	32.12	100	+0.11(+0.34%)
Mar 13, 2013	31.94	32.01	31.94	32.01	299	+0.36(+1.14%)
Mar 12, 2013	31.77	31.77	31.59	31.65	4,140	-0.01(-0.04%)
Mar 11, 2013	32.39	32.39	31.53	31.66	4,350	-0.20(-0.62%)
Mar 08, 2013	31.78	31.86	31.61	31.86	12,100	+0.42(+1.34%)
Mar 07, 2013	32.19	32.19	31.44	31.44	4,003	-0.17(-0.54%)
Mar 06, 2013	31.64	31.64	31.53	31.61	4,700	+0.11(+0.35%)
Mar 05, 2013	31.45	31.79	31.45	31.50	1,150	+0.35(+1.12%)
Mar 04, 2013	31.01	31.18	31.01	31.15	800	+0.42(+1.37%)
Mar 01, 2013	30.59	30.73	30.50	30.73	3,100	-0.27(-0.87%)
Feb 28, 2013	31.11	31.13	31.00	31.00	2,800	+0.10(+0.32%)
Feb 27, 2013	30.53	30.99	30.52	30.90	151,300	+0.68(+2.25%)
Feb 26, 2013	30.27	30.27	30.22	30.22	200	-0.55(-1.79%)
Feb 22, 2013	30.88	30.88	30.57	30.77	25,600	+0.32(+1.05%)
Feb 21, 2013	30.28	30.48	29.88	30.45	15,700	-0.30(-0.98%)
Feb 20, 2013	30.85	31.10	30.74	30.75	5,563	-0.39(-1.25%)
Feb 19, 2013	31.12	31.18	31.06	31.14	36,698	+0.40(+1.30%)
Feb 15, 2013	30.82	30.83	30.66	30.74	1,880	+0.21(+0.69%)
Feb 14, 2013	30.55	30.56	30.45	30.53	1,603	-0.09(-0.29%)
Feb 13, 2013	30.67	30.70	30.60	30.62	66,650	+0.09(+0.29%)
Feb 12, 2013	30.54	30.54	30.53	30.53	350	-0.05(-0.16%)
Feb 11, 2013	30.49	30.58	30.40	30.58	600	+0.10(+0.33%)
Feb 08, 2013	30.89	30.89	30.45	30.48	1,100	+0.08(+0.26%)
Feb 07, 2013	30.88	30.88	30.08	30.40	6,800	+0.18(+0.60%)
Feb 06, 2013	30.43	30.43	29.78	30.22	1,100	+0.30(+1.00%)
Feb 04, 2013	30.27	30.27	29.92	29.92	5,310	-0.67(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.