Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	27.82	27.82	27.68	27.70	660	-0.12(-0.43%)
Jul 30, 2012	27.83	27.91	27.70	27.82	3,550	-0.01(-0.04%)
Jul 27, 2012	27.40	27.91	27.40	27.83	5,445	+0.75(+2.77%)
Jul 26, 2012	27.22	27.22	26.90	27.08	2,700	+0.65(+2.46%)
Jul 25, 2012	26.70	26.71	26.42	26.43	6,280	-0.14(-0.53%)
Jul 24, 2012	27.20	27.20	26.57	26.57	7,105	-0.63(-2.32%)
Jul 23, 2012	28.46	28.46	27.03	27.20	6,665	-0.44(-1.59%)
Jul 20, 2012	27.85	27.87	27.64	27.64	1,971	-0.31(-1.11%)
Jul 19, 2012	27.77	27.95	27.50	27.95	3,050	+0.34(+1.23%)
Jul 18, 2012	27.53	27.71	27.50	27.61	16,647	+0.31(+1.14%)
Jul 17, 2012	26.79	27.39	26.79	27.30	1,995	+0.41(+1.53%)
Jul 16, 2012	26.95	27.00	26.89	26.89	5,615	-0.10(-0.37%)
Jul 13, 2012	26.97	27.03	26.97	26.99	5,250	+0.55(+2.08%)
Jul 12, 2012	26.25	26.47	26.12	26.44	6,250	+0.02(+0.08%)
Jul 11, 2012	26.71	26.71	26.28	26.42	30,378	-0.22(-0.83%)
Jul 10, 2012	27.14	27.14	26.64	26.64	2,700	-0.23(-0.87%)
Jul 09, 2012	27.00	27.00	26.75	26.87	7,140	-0.17(-0.62%)
Jul 06, 2012	26.91	27.04	26.78	27.04	4,650	-0.16(-0.59%)
Jul 03, 2012	27.38	27.20	27.20	27.20	20,800	+0.27(+1.00%)
Jul 02, 2012	26.82	26.93	26.82	26.93	2,000	+0.21(+0.79%)
Jun 29, 2012	26.51	26.93	26.50	26.72	33,600	+0.80(+3.09%)
Jun 27, 2012	25.79	25.92	25.92	25.92	5,300	+0.43(+1.69%)
Jun 26, 2012	25.37	25.49	25.17	25.49	2,750	+0.23(+0.91%)
Jun 25, 2012	25.24	25.27	25.10	25.26	8,700	-0.31(-1.21%)
Jun 22, 2012	25.69	25.69	25.57	25.57	700	-0.10(-0.39%)
Jun 21, 2012	26.47	26.47	25.67	25.67	1,700	-0.73(-2.77%)
Jun 20, 2012	26.35	26.40	26.33	26.40	950	-0.16(-0.60%)
Jun 19, 2012	26.52	26.69	26.52	26.56	3,575	+0.56(+2.15%)
Jun 15, 2012	26.00	26.00	26.00	26.00	900	+0.35(+1.36%)
Jun 14, 2012	25.65	25.65	25.65	25.65	200	+0.41(+1.62%)
Jun 13, 2012	25.43	25.48	25.24	25.24	6,600	-0.34(-1.32%)
Jun 12, 2012	25.25	25.58	24.65	25.58	2,520	-0.17(-0.66%)
Jun 11, 2012	25.64	25.75	25.63	25.75	1,200	+0.12(+0.46%)
Jun 08, 2012	25.62	25.63	25.62	25.63	700	+0.02(+0.08%)
Jun 07, 2012	25.61	25.61	25.61	25.61	400	+0.62(+2.48%)
Jun 06, 2012	24.99	24.99	24.99	24.99	100	+0.65(+2.67%)
Jun 05, 2012	25.00	25.00	23.98	24.34	25,772	+0.34(+1.42%)
Jun 04, 2012	23.89	24.86	23.88	24.00	15,500	-0.20(-0.83%)
Jun 01, 2012	24.65	24.67	24.20	24.20	2,923	-0.91(-3.62%)
May 30, 2012	25.11	25.11	25.11	25.11	0	-0.45(-1.76%)
May 29, 2012	25.55	25.56	25.34	25.56	1,475	+0.34(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.