Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	30.02	30.08	30.01	30.08	700	-0.07(-0.23%)
Jan 29, 2013	30.15	30.15	30.15	30.15	500	+0.23(+0.77%)
Jan 28, 2013	29.65	29.92	29.65	29.92	950	+0.15(+0.50%)
Jan 25, 2013	29.77	29.77	29.77	29.77	100	+0.13(+0.44%)
Jan 24, 2013	29.75	29.75	29.64	29.64	2,200	+0.14(+0.48%)
Jan 23, 2013	29.78	29.78	29.50	29.50	600	-0.08(-0.27%)
Jan 22, 2013	29.43	29.58	29.41	29.58	1,100	+0.33(+1.12%)
Jan 18, 2013	29.27	29.27	29.25	29.25	968	+0.25(+0.86%)
Jan 17, 2013	29.00	29.00	29.00	29.00	400	+0.39(+1.36%)
Jan 15, 2013	28.50	28.61	28.61	28.61	9,600	-0.04(-0.14%)
Jan 14, 2013	28.62	28.67	28.55	28.65	9,900	+0.13(+0.46%)
Jan 11, 2013	28.60	28.60	28.52	28.52	400	-0.15(-0.52%)
Jan 10, 2013	28.55	28.68	28.55	28.67	660	+0.06(+0.20%)
Jan 09, 2013	28.69	28.70	28.59	28.61	2,223	-0.04(-0.14%)
Jan 07, 2013	28.76	28.65	28.65	28.65	1,100	-0.32(-1.10%)
Jan 04, 2013	28.97	28.97	28.97	28.97	300	+0.17(+0.59%)
Jan 03, 2013	29.00	29.00	28.80	28.80	3,568	+0.14(+0.49%)
Jan 02, 2013	28.63	28.66	27.45	28.66	11,800	+1.21(+4.41%)
Dec 31, 2012	26.96	27.45	26.96	27.45	795	+0.19(+0.71%)
Dec 27, 2012	27.26	27.26	27.26	27.26	0	-0.59(-2.13%)
Dec 26, 2012	27.85	27.85	27.85	27.85	100	-0.25(-0.89%)
Dec 21, 2012	27.50	28.10	28.10	28.10	700	-0.14(-0.50%)
Dec 19, 2012	28.42	28.24	28.24	28.24	500	+0.01(+0.04%)
Dec 18, 2012	28.06	28.32	28.06	28.23	5,900	+0.56(+2.02%)
Dec 17, 2012	27.56	27.72	27.56	27.67	300	+0.37(+1.36%)
Dec 14, 2012	27.30	27.30	27.30	27.30	200	-0.05(-0.20%)
Dec 13, 2012	27.90	27.90	27.35	27.35	11,900	-0.57(-2.03%)
Dec 12, 2012	28.06	28.06	27.83	27.92	646	+0.13(+0.47%)
Dec 11, 2012	27.77	27.79	27.77	27.79	813	-0.06(-0.22%)
Dec 10, 2012	27.85	27.85	27.85	27.85	100	+0.12(+0.43%)
Dec 06, 2012	27.73	27.73	27.73	27.73	0	-0.05(-0.18%)
Nov 30, 2012	27.70	27.78	27.78	27.78	3,500	+0.28(+1.01%)
Nov 29, 2012	27.55	27.55	27.50	27.50	1,100	+0.43(+1.58%)
Nov 28, 2012	27.23	27.23	27.07	27.07	1,000	+0.16(+0.61%)
Nov 26, 2012	26.87	26.91	26.91	26.91	10,600	+0.11(+0.41%)
Nov 23, 2012	27.49	27.85	26.60	26.80	1,862	+0.50(+1.90%)
Nov 20, 2012	26.30	26.30	26.30	26.30	0	+1.06(+4.20%)
Nov 16, 2012	25.05	25.24	25.24	25.24	400	+0.11(+0.43%)
Nov 15, 2012	25.21	25.21	25.00	25.13	2,900	-0.14(-0.57%)
Nov 14, 2012	25.90	25.90	25.26	25.28	1,950	-0.93(-3.56%)
Nov 13, 2012	26.21	26.21	26.21	26.21	25,000	+0.21(+0.81%)
Nov 12, 2012	26.00	26.00	26.00	26.00	100	-0.41(-1.55%)
Nov 08, 2012	26.41	26.41	26.41	26.41	0	-0.40(-1.48%)
Nov 07, 2012	27.67	27.67	26.79	26.81	2,250	-1.20(-4.30%)
Nov 06, 2012	27.93	28.11	27.93	28.01	3,100	+0.34(+1.23%)
Nov 05, 2012	27.65	27.70	27.33	27.67	1,500	-0.15(-0.54%)
Nov 02, 2012	28.22	28.29	27.82	27.82	43,300	-0.53(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.