Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	31.11	31.13	31.00	31.00	2,800	+0.10(+0.32%)
Feb 27, 2013	30.53	30.99	30.52	30.90	151,300	+0.68(+2.25%)
Feb 26, 2013	30.27	30.27	30.22	30.22	200	-0.55(-1.79%)
Feb 22, 2013	30.88	30.88	30.57	30.77	25,600	+0.32(+1.05%)
Feb 21, 2013	30.28	30.48	29.88	30.45	15,700	-0.30(-0.98%)
Feb 20, 2013	30.85	31.10	30.74	30.75	5,563	-0.39(-1.25%)
Feb 19, 2013	31.12	31.18	31.06	31.14	36,698	+0.40(+1.30%)
Feb 15, 2013	30.82	30.83	30.66	30.74	1,880	+0.21(+0.69%)
Feb 14, 2013	30.55	30.56	30.45	30.53	1,603	-0.09(-0.29%)
Feb 13, 2013	30.67	30.70	30.60	30.62	66,650	+0.09(+0.29%)
Feb 12, 2013	30.54	30.54	30.53	30.53	350	-0.05(-0.16%)
Feb 11, 2013	30.49	30.58	30.40	30.58	600	+0.10(+0.33%)
Feb 08, 2013	30.89	30.89	30.45	30.48	1,100	+0.08(+0.26%)
Feb 07, 2013	30.88	30.88	30.08	30.40	6,800	+0.18(+0.60%)
Feb 06, 2013	30.43	30.43	29.78	30.22	1,100	+0.30(+1.00%)
Feb 04, 2013	30.27	30.27	29.92	29.92	5,310	-0.67(-2.19%)
Feb 01, 2013	30.53	30.59	30.51	30.59	405	+0.51(+1.69%)
Jan 31, 2013	30.02	30.08	30.01	30.08	700	-0.07(-0.23%)
Jan 29, 2013	30.15	30.15	30.15	30.15	500	+0.23(+0.77%)
Jan 28, 2013	29.65	29.92	29.65	29.92	950	+0.15(+0.50%)
Jan 25, 2013	29.77	29.77	29.77	29.77	100	+0.13(+0.44%)
Jan 24, 2013	29.75	29.75	29.64	29.64	2,200	+0.14(+0.48%)
Jan 23, 2013	29.78	29.78	29.50	29.50	600	-0.08(-0.27%)
Jan 22, 2013	29.43	29.58	29.41	29.58	1,100	+0.33(+1.12%)
Jan 18, 2013	29.27	29.27	29.25	29.25	968	+0.25(+0.86%)
Jan 17, 2013	29.00	29.00	29.00	29.00	400	+0.39(+1.36%)
Jan 15, 2013	28.50	28.61	28.61	28.61	9,600	-0.04(-0.14%)
Jan 14, 2013	28.62	28.67	28.55	28.65	9,900	+0.13(+0.46%)
Jan 11, 2013	28.60	28.60	28.52	28.52	400	-0.15(-0.52%)
Jan 10, 2013	28.55	28.68	28.55	28.67	660	+0.06(+0.20%)
Jan 09, 2013	28.69	28.70	28.59	28.61	2,223	-0.04(-0.14%)
Jan 07, 2013	28.76	28.65	28.65	28.65	1,100	-0.32(-1.10%)
Jan 04, 2013	28.97	28.97	28.97	28.97	300	+0.17(+0.59%)
Jan 03, 2013	29.00	29.00	28.80	28.80	3,568	+0.14(+0.49%)
Jan 02, 2013	28.63	28.66	27.45	28.66	11,800	+1.21(+4.41%)
Dec 31, 2012	26.96	27.45	26.96	27.45	795	+0.19(+0.71%)
Dec 27, 2012	27.26	27.26	27.26	27.26	0	-0.59(-2.13%)
Dec 26, 2012	27.85	27.85	27.85	27.85	100	-0.25(-0.89%)
Dec 21, 2012	27.50	28.10	28.10	28.10	700	-0.14(-0.50%)
Dec 19, 2012	28.42	28.24	28.24	28.24	500	+0.01(+0.04%)
Dec 18, 2012	28.06	28.32	28.06	28.23	5,900	+0.56(+2.02%)
Dec 17, 2012	27.56	27.72	27.56	27.67	300	+0.37(+1.36%)
Dec 14, 2012	27.30	27.30	27.30	27.30	200	-0.05(-0.20%)
Dec 13, 2012	27.90	27.90	27.35	27.35	11,900	-0.57(-2.03%)
Dec 12, 2012	28.06	28.06	27.83	27.92	646	+0.13(+0.47%)
Dec 11, 2012	27.77	27.79	27.77	27.79	813	-0.06(-0.22%)
Dec 10, 2012	27.85	27.85	27.85	27.85	100	+0.12(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.