Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	52.17	52.17	49.65	49.65	7,713	-1.72(-3.35%)
Jan 29, 2015	50.11	51.38	49.90	51.37	4,676	+1.06(+2.11%)
Jan 28, 2015	51.98	51.98	50.05	50.31	7,324	-1.20(-2.33%)
Jan 27, 2015	51.46	51.63	51.00	51.51	10,344	-0.42(-0.81%)
Jan 26, 2015	52.26	52.26	51.00	51.93	8,351	-0.05(-0.10%)
Jan 23, 2015	51.99	52.21	51.98	51.98	5,172	-0.16(-0.31%)
Jan 22, 2015	51.44	52.25	51.44	52.14	3,532	+0.66(+1.28%)
Jan 21, 2015	50.80	51.48	50.25	51.48	11,938	+0.71(+1.40%)
Jan 20, 2015	51.40	51.40	50.26	50.77	7,194	+0.30(+0.59%)
Jan 16, 2015	49.82	50.54	49.25	50.47	9,620	+0.99(+2.00%)
Jan 15, 2015	50.27	50.27	49.40	49.48	8,276	-0.02(-0.04%)
Jan 14, 2015	49.17	49.76	48.50	49.50	15,491	+0.03(+0.06%)
Jan 13, 2015	50.33	52.16	48.73	49.47	37,294	+0.24(+0.49%)
Jan 12, 2015	50.27	50.27	49.33	49.23	14,092	-0.63(-1.26%)
Jan 09, 2015	51.13	51.13	49.60	49.86	10,804	-1.10(-2.16%)
Jan 08, 2015	50.40	51.00	50.28	50.96	7,807	+1.47(+2.97%)
Jan 07, 2015	48.70	49.53	48.70	49.49	6,315	+1.03(+2.13%)
Jan 06, 2015	49.85	49.85	48.30	48.46	6,473	-0.82(-1.66%)
Jan 05, 2015	53.94	53.94	48.83	49.28	26,595	-0.73(-1.46%)
Jan 02, 2015	51.54	51.54	50.00	50.01	16,784	-0.54(-1.07%)
Dec 31, 2014	50.00	50.55	50.55	50.55	7,700	-1.35(-2.60%)
Dec 30, 2014	53.12	53.12	51.80	51.90	13,178	-1.25(-2.35%)
Dec 29, 2014	52.87	53.16	52.82	53.15	12,177	+0.68(+1.30%)
Dec 26, 2014	52.00	52.56	51.81	52.47	3,486	+0.66(+1.27%)
Dec 24, 2014	51.55	51.81	51.81	51.81	6,800	+0.70(+1.38%)
Dec 23, 2014	51.20	51.26	51.05	51.11	2,238	+0.55(+1.08%)
Dec 22, 2014	50.54	50.56	50.45	50.56	952	-0.10(-0.20%)
Dec 19, 2014	52.00	52.00	50.05	50.66	4,232	+0.77(+1.54%)
Dec 18, 2014	49.00	49.89	48.95	49.89	15,933	+1.60(+3.32%)
Dec 17, 2014	46.90	48.29	46.51	48.29	8,590	+1.39(+2.95%)
Dec 16, 2014	45.55	47.39	45.55	46.90	5,736	+0.51(+1.10%)
Dec 15, 2014	47.59	47.68	46.39	46.39	5,841	-0.80(-1.69%)
Dec 12, 2014	48.20	48.42	47.18	47.19	13,939	-1.53(-3.14%)
Dec 11, 2014	48.63	49.28	48.58	48.72	17,778	+0.81(+1.69%)
Dec 10, 2014	49.28	49.28	47.85	47.91	3,426	-2.03(-4.06%)
Dec 09, 2014	48.70	49.94	48.70	49.94	3,072	+0.29(+0.58%)
Dec 08, 2014	49.96	50.19	49.39	49.65	11,912	-0.31(-0.62%)
Dec 05, 2014	49.75	49.87	49.75	49.96	18,640	+0.04(+0.08%)
Dec 04, 2014	49.60	50.01	49.51	49.92	7,277	-0.25(-0.50%)
Dec 03, 2014	50.06	50.17	50.05	50.17	1,267	+0.36(+0.72%)
Dec 02, 2014	49.56	49.89	49.56	49.81	1,635	+0.24(+0.48%)
Dec 01, 2014	51.80	51.80	49.06	49.57	5,613	-0.01(-0.02%)
Nov 28, 2014	49.88	49.88	49.58	49.58	1,574	+0.07(+0.15%)
Nov 26, 2014	49.60	49.51	49.51	49.51	8,400	+0.05(+0.11%)
Nov 25, 2014	49.32	49.46	49.16	49.46	3,322	-0.26(-0.53%)
Nov 24, 2014	49.60	49.72	49.46	49.72	3,910	+0.12(+0.24%)
Nov 21, 2014	49.24	49.93	49.24	49.60	10,334	+0.45(+0.91%)
Nov 20, 2014	48.90	49.17	48.77	49.15	2,887	+0.15(+0.31%)
Nov 19, 2014	48.96	49.00	48.80	49.00	650	-0.44(-0.88%)
Nov 18, 2014	48.99	49.44	48.99	49.44	4,312	+0.60(+1.22%)
Nov 17, 2014	47.45	48.87	47.45	48.84	2,701	+0.66(+1.37%)
Nov 14, 2014	48.38	48.55	48.18	48.18	3,591	-0.41(-0.85%)
Nov 13, 2014	49.02	49.20	48.59	48.59	49,693	-0.29(-0.59%)
Nov 12, 2014	48.84	48.88	48.84	48.88	1,800	-0.47(-0.95%)
Nov 11, 2014	49.59	49.61	49.35	49.35	2,305	-0.29(-0.58%)
Nov 10, 2014	50.49	50.49	49.37	49.64	3,376	+0.32(+0.65%)
Nov 07, 2014	48.88	49.32	48.75	49.32	7,721	+0.30(+0.61%)
Nov 06, 2014	48.60	49.36	48.52	49.02	4,186	-0.46(-0.93%)
Nov 05, 2014	49.02	49.48	49.02	49.48	3,447	+0.79(+1.62%)
Nov 04, 2014	48.70	49.01	48.49	48.69	11,818	-0.32(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.