Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	49.05	49.05	48.38	48.38	4,720	-0.87(-1.76%)
Mar 30, 2015	48.28	50.30	48.24	49.25	5,059	+1.27(+2.65%)
Mar 27, 2015	47.85	48.11	47.75	47.98	3,736	+0.18(+0.38%)
Mar 26, 2015	46.79	48.06	46.79	47.80	10,630	-0.35(-0.74%)
Mar 25, 2015	49.01	49.33	48.13	48.15	5,031	-1.15(-2.32%)
Mar 24, 2015	50.34	50.34	49.26	49.30	4,790	-0.79(-1.58%)
Mar 23, 2015	49.99	50.28	49.99	50.09	5,412	+0.26(+0.52%)
Mar 20, 2015	48.92	49.84	48.92	49.83	8,954	+1.21(+2.49%)
Mar 19, 2015	48.63	48.99	48.57	48.62	3,863	-0.55(-1.12%)
Mar 18, 2015	47.76	49.63	47.30	49.17	7,254	+1.56(+3.29%)
Mar 17, 2015	47.56	47.67	47.30	47.61	3,438	-0.13(-0.28%)
Mar 16, 2015	47.11	47.74	47.11	47.74	9,961	+1.29(+2.78%)
Mar 13, 2015	47.06	47.06	45.70	46.45	4,441	-0.73(-1.55%)
Mar 12, 2015	46.77	47.18	46.69	47.18	25,914	+1.25(+2.73%)
Mar 11, 2015	46.50	46.50	45.68	45.93	9,316	-0.95(-2.03%)
Mar 10, 2015	47.55	47.55	46.64	46.88	5,716	-0.82(-1.71%)
Mar 09, 2015	47.62	47.93	47.60	47.70	5,428	+0.48(+1.02%)
Mar 06, 2015	48.50	48.50	47.08	47.22	9,502	-1.98(-4.02%)
Mar 05, 2015	48.94	49.44	48.94	49.20	13,169	+0.18(+0.37%)
Mar 04, 2015	49.69	49.56	48.77	49.02	12,940	-0.54(-1.09%)
Mar 03, 2015	49.67	49.67	49.18	49.56	8,297	-0.14(-0.28%)
Mar 02, 2015	50.30	50.30	49.45	49.70	5,869	-0.65(-1.29%)
Feb 27, 2015	50.78	50.78	50.10	50.35	31,676	-0.15(-0.30%)
Feb 26, 2015	51.08	51.08	50.50	50.50	2,972	-0.32(-0.63%)
Feb 25, 2015	51.03	51.11	50.82	50.82	4,108	-0.59(-1.15%)
Feb 24, 2015	51.16	51.47	51.14	51.41	2,354	+0.31(+0.61%)
Feb 23, 2015	50.75	51.13	50.73	51.10	12,194	+0.08(+0.15%)
Feb 20, 2015	50.20	51.03	50.20	51.02	4,760	+0.30(+0.60%)
Feb 19, 2015	50.97	50.97	50.72	50.72	1,582	-0.35(-0.69%)
Feb 18, 2015	50.74	51.07	50.15	51.07	4,862	+0.54(+1.07%)
Feb 17, 2015	50.50	50.53	49.71	50.53	12,927	+0.22(+0.44%)
Feb 13, 2015	50.57	50.31	50.31	50.31	7,900	-0.42(-0.83%)
Feb 12, 2015	50.80	50.81	50.13	50.73	12,000	+0.57(+1.14%)
Feb 11, 2015	50.37	50.37	49.75	50.16	8,321	-0.09(-0.18%)
Feb 10, 2015	49.94	50.25	49.85	50.25	887	+0.43(+0.86%)
Feb 09, 2015	50.88	50.88	49.82	49.82	6,542	-0.47(-0.94%)
Feb 06, 2015	51.84	51.93	50.15	50.29	7,848	-1.73(-3.33%)
Feb 05, 2015	51.94	52.09	51.32	52.02	8,478	+0.72(+1.41%)
Feb 04, 2015	51.77	51.77	51.30	51.30	3,916	-0.65(-1.25%)
Feb 03, 2015	51.29	51.95	51.09	51.95	2,031	+1.29(+2.55%)
Feb 02, 2015	49.78	50.69	49.01	50.66	5,921	+1.01(+2.03%)
Jan 30, 2015	52.17	52.17	49.65	49.65	7,713	-1.72(-3.35%)
Jan 29, 2015	50.11	51.38	49.90	51.37	4,676	+1.06(+2.11%)
Jan 28, 2015	51.98	51.98	50.05	50.31	7,324	-1.20(-2.33%)
Jan 27, 2015	51.46	51.63	51.00	51.51	10,344	-0.42(-0.81%)
Jan 26, 2015	52.26	52.26	51.00	51.93	8,351	-0.05(-0.10%)
Jan 23, 2015	51.99	52.21	51.98	51.98	5,172	-0.16(-0.31%)
Jan 22, 2015	51.44	52.25	51.44	52.14	3,532	+0.66(+1.28%)
Jan 21, 2015	50.80	51.48	50.25	51.48	11,938	+0.71(+1.40%)
Jan 20, 2015	51.40	51.40	50.26	50.77	7,194	+0.30(+0.59%)
Jan 16, 2015	49.82	50.54	49.25	50.47	9,620	+0.99(+2.00%)
Jan 15, 2015	50.27	50.27	49.40	49.48	8,276	-0.02(-0.04%)
Jan 14, 2015	49.17	49.76	48.50	49.50	15,491	+0.03(+0.06%)
Jan 13, 2015	50.33	52.16	48.73	49.47	37,294	+0.24(+0.49%)
Jan 12, 2015	50.27	50.27	49.33	49.23	14,092	-0.63(-1.26%)
Jan 09, 2015	51.13	51.13	49.60	49.86	10,804	-1.10(-2.16%)
Jan 08, 2015	50.40	51.00	50.28	50.96	7,807	+1.47(+2.97%)
Jan 07, 2015	48.70	49.53	48.70	49.49	6,315	+1.03(+2.13%)
Jan 06, 2015	49.85	49.85	48.30	48.46	6,473	-0.82(-1.66%)
Jan 05, 2015	53.94	53.94	48.83	49.28	26,595	-0.73(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.