Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	64.76	64.90	64.54	64.80	7,736	+0.45(+0.70%)
Jul 28, 2017	64.89	64.89	64.28	64.35	1,032	-0.71(-1.09%)
Jul 27, 2017	64.98	65.06	64.95	65.06	1,037	+0.16(+0.25%)
Jul 26, 2017	65.00	65.09	64.77	64.90	3,250	-0.77(-1.17%)
Jul 25, 2017	65.14	65.67	65.14	65.67	1,036	+1.66(+2.59%)
Jul 24, 2017	61.94	64.85	61.94	64.01	1,835	-1.14(-1.75%)
Jul 21, 2017	65.20	65.20	65.06	65.15	726	-0.30(-0.47%)
Jul 20, 2017	65.10	65.45	65.10	65.45	1,489	+0.64(+0.99%)
Jul 19, 2017	64.10	64.84	64.10	64.81	1,605	+0.95(+1.49%)
Jul 18, 2017	64.46	64.46	63.80	63.86	4,764	-0.38(-0.59%)
Jul 17, 2017	63.67	64.29	63.67	64.24	1,098	+0.31(+0.49%)
Jul 14, 2017	63.90	63.94	63.90	63.93	3,139	+0.41(+0.64%)
Jul 13, 2017	62.75	63.63	62.75	63.52	2,079	-0.11(-0.17%)
Jul 12, 2017	63.85	63.86	63.61	63.63	1,530	+0.32(+0.51%)
Jul 11, 2017	63.41	63.60	62.90	63.31	5,324	-0.21(-0.33%)
Jul 10, 2017	63.72	64.00	63.52	63.52	15,533	-0.25(-0.39%)
Jul 07, 2017	63.36	64.00	63.36	63.77	2,848	+0.52(+0.82%)
Jul 06, 2017	64.11	64.11	63.25	63.25	1,634	-1.39(-2.15%)
Jul 05, 2017	65.45	65.45	64.37	64.64	3,146	-0.86(-1.31%)
Jul 03, 2017	65.50	65.83	65.35	65.50	846	+0.45(+0.69%)
Jun 30, 2017	65.09	65.09	64.73	65.05	634	+0.36(+0.56%)
Jun 29, 2017	65.17	65.17	64.69	64.69	807	-1.05(-1.59%)
Jun 28, 2017	65.72	65.73	65.72	65.73	486	+0.73(+1.13%)
Jun 27, 2017	65.81	65.81	65.00	65.00	3,859	-0.74(-1.13%)
Jun 26, 2017	65.74	65.91	65.65	65.74	2,142	+0.71(+1.09%)
Jun 23, 2017	65.25	65.25	65.03	65.03	622	-0.29(-0.44%)
Jun 22, 2017	64.63	65.40	62.01	65.32	22,946	+0.42(+0.65%)
Jun 21, 2017	66.45	66.45	64.90	64.90	4,726	-1.90(-2.84%)
Jun 19, 2017				66.80	114	+0.08(+0.11%)
Jun 16, 2017	66.47	66.72	65.95	66.72	13,065	+0.62(+0.94%)
Jun 15, 2017	65.98	66.19	65.69	66.10	51,220	-0.15(-0.22%)
Jun 14, 2017	66.39	66.39	65.74	66.25	13,830	+0.25(+0.38%)
Jun 13, 2017	66.00	66.00	66.00	66.00	2,014	+0.44(+0.67%)
Jun 12, 2017	65.56	65.64	65.56	65.56	871	+0.25(+0.38%)
Jun 09, 2017	65.04	65.31	65.04	65.31	2,967	+1.00(+1.55%)
Jun 08, 2017	63.90	65.04	63.87	64.31	4,412	-0.24(-0.37%)
Jun 07, 2017	64.51	64.55	64.17	64.55	6,263	-0.10(-0.15%)
Jun 06, 2017	64.59	64.65	64.36	64.65	999	-0.65(-0.99%)
Jun 05, 2017	63.60	65.30	63.60	65.30	1,916	-0.50(-0.75%)
Jun 02, 2017	65.78	65.79	65.77	65.79	3,245	+0.24(+0.37%)
Jun 01, 2017	64.85	65.55	64.85	65.55	1,382	+1.68(+2.63%)
May 31, 2017	64.11	64.11	63.87	63.87	587	-0.17(-0.27%)
May 30, 2017	63.80	64.04	63.80	64.04	778	-0.09(-0.14%)
May 26, 2017	63.71	64.13	63.71	64.13	829	-0.02(-0.03%)
May 25, 2017	63.52	64.15	63.52	64.15	2,368	+0.74(+1.17%)
May 24, 2017	63.28	63.49	63.28	63.41	840	+0.08(+0.12%)
May 23, 2017	62.92	63.56	62.92	63.33	11,935	+0.36(+0.57%)
May 22, 2017	62.78	63.06	62.78	62.97	1,372	+0.55(+0.88%)
May 19, 2017	62.04	62.42	62.04	62.42	2,011	+0.92(+1.50%)
May 18, 2017	61.09	61.50	60.75	61.50	10,809	+0.22(+0.36%)
May 17, 2017	61.51	61.64	61.28	61.28	2,997	-1.21(-1.94%)
May 16, 2017	62.51	62.52	62.49	62.49	691	-0.74(-1.17%)
May 15, 2017	62.37	63.23	62.37	63.23	788	+0.78(+1.25%)
May 12, 2017	62.22	62.50	62.22	62.45	3,853	-0.13(-0.20%)
May 11, 2017	62.70	62.70	62.38	62.58	16,106	-0.75(-1.19%)
May 10, 2017	62.97	63.45	62.97	63.33	2,180	+0.44(+0.69%)
May 09, 2017	63.32	63.44	62.79	62.89	7,739	-0.64(-1.00%)
May 08, 2017	63.47	63.64	63.24	63.53	5,204	+0.26(+0.41%)
May 05, 2017	63.30	63.38	63.25	63.27	1,307	+0.69(+1.09%)
May 04, 2017	63.30	63.30	62.48	62.59	2,071	-0.35(-0.56%)
May 03, 2017	62.84	62.94	62.75	62.94	7,797	+0.01(+0.02%)
May 02, 2017	62.83	63.42	62.83	62.93	2,443	-0.12(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.