Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	37.87	37.87	37.87	37.87	158	+0.53(+1.41%)
Jul 29, 2013	37.34	37.34	37.34	37.34	2,400	-0.01(-0.03%)
Jul 26, 2013	37.26	37.35	36.95	37.35	2,850	+0.35(+0.95%)
Jul 24, 2013	37.28	37.00	37.00	37.00	1,600	-0.64(-1.70%)
Jul 23, 2013	37.57	37.64	37.57	37.64	2,210	+0.07(+0.19%)
Jul 22, 2013	37.49	37.61	37.49	37.57	1,767	+0.21(+0.56%)
Jul 18, 2013	37.35	37.36	37.36	37.36	3,400	+0.60(+1.62%)
Jul 17, 2013	36.72	36.77	36.68	36.76	4,200	+0.14(+0.39%)
Jul 16, 2013	36.90	36.90	36.62	36.62	500	-0.53(-1.43%)
Jul 15, 2013	36.99	37.17	36.99	37.15	3,860	+0.46(+1.25%)
Jul 12, 2013	36.48	36.69	36.42	36.69	10,600	+0.34(+0.94%)
Jul 11, 2013	36.45	36.66	36.35	36.35	700	+0.40(+1.10%)
Jul 10, 2013	35.85	35.95	35.85	35.95	844	+0.11(+0.32%)
Jul 09, 2013	35.74	35.85	35.74	35.84	1,600	+0.70(+1.99%)
Jul 08, 2013	35.04	35.14	35.00	35.14	585	+0.60(+1.74%)
Jul 05, 2013	34.52	34.54	34.01	34.54	1,070	+0.64(+1.88%)
Jul 03, 2013	33.90	33.90	33.90	33.90	150	-0.73(-2.10%)
Jul 01, 2013	34.39	34.63	34.63	34.63	900	+0.19(+0.55%)
Jun 28, 2013	34.44	34.45	34.44	34.44	585	+1.67(+5.10%)
Jun 25, 2013	32.77	32.77	32.77	32.77	0	+0.47(+1.45%)
Jun 24, 2013	32.04	32.30	31.94	32.30	7,613	-0.49(-1.49%)
Jun 21, 2013	32.70	32.79	32.34	32.79	1,250	+0.43(+1.32%)
Jun 20, 2013	33.29	33.29	32.35	32.36	1,978	-1.98(-5.77%)
Jun 19, 2013	35.01	35.06	34.34	34.34	4,067	-0.84(-2.39%)
Jun 18, 2013	34.36	35.18	34.36	35.18	300	+0.44(+1.27%)
Jun 17, 2013	34.88	34.94	34.41	34.74	1,948	-0.16(-0.46%)
Jun 13, 2013	34.90	34.90	34.90	34.90	0	-0.32(-0.91%)
Jun 12, 2013	35.22	35.22	35.22	35.22	100	+0.32(+0.92%)
Jun 11, 2013	33.03	34.90	33.00	34.90	24,107	+1.35(+4.03%)
Jun 10, 2013	34.50	35.40	33.55	33.55	21,920	-1.05(-3.03%)
Jun 07, 2013	34.64	34.80	34.50	34.60	1,230	+0.67(+1.97%)
Jun 06, 2013	33.33	33.93	33.33	33.93	3,750	+0.28(+0.82%)
Jun 05, 2013	34.00	34.00	33.53	33.65	1,601	-0.73(-2.11%)
Jun 04, 2013	33.51	34.77	33.51	34.38	7,735	-0.20(-0.58%)
Jun 03, 2013	34.15	34.62	34.15	34.58	4,165	+0.00(+0.00%)
May 31, 2013	35.22	35.22	34.58	34.58	1,400	-0.86(-2.43%)
May 30, 2013	34.98	35.48	34.98	35.44	49,810	+0.70(+2.00%)
May 29, 2013	35.30	35.30	34.74	34.74	1,064	-1.07(-2.97%)
May 28, 2013	36.63	36.63	35.81	35.81	2,322	+0.14(+0.39%)
May 24, 2013	35.35	35.67	35.35	35.67	6,411	-0.35(-0.97%)
May 23, 2013	35.50	36.07	35.43	36.02	7,773	-0.14(-0.39%)
May 22, 2013	37.08	37.66	36.16	36.16	5,719	-0.85(-2.30%)
May 21, 2013	37.05	37.06	37.01	37.01	900	-0.18(-0.49%)
May 20, 2013	37.00	37.20	37.00	37.19	836	+0.18(+0.50%)
May 17, 2013	37.19	37.19	36.68	37.01	3,650	+0.37(+1.01%)
May 16, 2013	36.60	36.67	36.60	36.64	3,110	+0.04(+0.11%)
May 15, 2013	36.45	36.88	36.11	36.60	3,595	+1.09(+3.07%)
May 13, 2013	35.48	35.51	35.48	35.51	250	+0.10(+0.29%)
May 10, 2013	35.37	35.41	35.37	35.41	550	+0.02(+0.05%)
May 09, 2013	35.61	35.61	35.39	35.39	355	-0.54(-1.50%)
May 08, 2013	36.06	36.07	35.79	35.93	2,062	-0.13(-0.36%)
May 07, 2013	36.29	36.29	35.61	36.06	4,658	+0.53(+1.49%)
May 06, 2013	36.02	36.02	35.51	35.53	8,080	-0.22(-0.62%)
May 03, 2013	35.69	35.86	35.17	35.75	6,500	+0.58(+1.65%)
May 02, 2013	34.93	35.18	34.93	35.17	1,143	+0.37(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.