Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	49.88	49.88	49.58	49.58	1,574	+0.07(+0.15%)
Nov 26, 2014	49.60	49.51	49.51	49.51	8,400	+0.05(+0.11%)
Nov 25, 2014	49.32	49.46	49.16	49.46	3,322	-0.26(-0.53%)
Nov 24, 2014	49.60	49.72	49.46	49.72	3,910	+0.12(+0.24%)
Nov 21, 2014	49.24	49.93	49.24	49.60	10,334	+0.45(+0.91%)
Nov 20, 2014	48.90	49.17	48.77	49.15	2,887	+0.15(+0.31%)
Nov 19, 2014	48.96	49.00	48.80	49.00	650	-0.44(-0.88%)
Nov 18, 2014	48.99	49.44	48.99	49.44	4,312	+0.60(+1.22%)
Nov 17, 2014	47.45	48.87	47.45	48.84	2,701	+0.66(+1.37%)
Nov 14, 2014	48.38	48.55	48.18	48.18	3,591	-0.41(-0.85%)
Nov 13, 2014	49.02	49.20	48.59	48.59	49,693	-0.29(-0.59%)
Nov 12, 2014	48.84	48.88	48.84	48.88	1,800	-0.47(-0.95%)
Nov 11, 2014	49.59	49.61	49.35	49.35	2,305	-0.29(-0.58%)
Nov 10, 2014	50.49	50.49	49.37	49.64	3,376	+0.32(+0.65%)
Nov 07, 2014	48.88	49.32	48.75	49.32	7,721	+0.30(+0.61%)
Nov 06, 2014	48.60	49.36	48.52	49.02	4,186	-0.46(-0.93%)
Nov 05, 2014	49.02	49.48	49.02	49.48	3,447	+0.79(+1.62%)
Nov 04, 2014	48.70	49.01	48.49	48.69	11,818	-0.32(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.