Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	46.69	47.12	47.12	47.12	600	+0.48(+1.03%)
Aug 28, 2014	46.57	46.76	46.57	46.64	973	+0.00(+0.00%)
Aug 27, 2014	46.25	46.95	46.26	46.64	33,059	+0.38(+0.82%)
Aug 26, 2014	46.61	46.72	46.24	46.26	13,046	-0.28(-0.60%)
Aug 25, 2014	46.21	46.60	46.21	46.54	20,002	+0.39(+0.85%)
Aug 22, 2014	46.34	46.32	45.97	46.15	4,273	-0.17(-0.37%)
Aug 21, 2014	46.20	46.36	46.20	46.32	6,321	+0.18(+0.39%)
Aug 20, 2014	45.73	46.18	45.70	46.14	4,280	+0.33(+0.72%)
Aug 19, 2014	45.43	45.81	45.26	45.81	2,591	+0.66(+1.46%)
Aug 18, 2014	45.01	45.15	45.01	45.15	3,885	+0.28(+0.62%)
Aug 15, 2014	45.17	45.22	44.70	44.87	19,174	+0.06(+0.13%)
Aug 14, 2014	44.73	44.89	44.73	44.81	28,415	+0.51(+1.15%)
Aug 13, 2014	44.00	44.36	43.92	44.30	11,992	+0.56(+1.28%)
Aug 12, 2014	43.93	43.96	43.47	43.74	27,288	-0.22(-0.50%)
Aug 11, 2014	44.17	44.38	43.89	43.96	29,255	+0.13(+0.30%)
Aug 08, 2014	42.94	43.86	42.93	43.83	27,976	+1.08(+2.52%)
Aug 07, 2014	43.19	43.19	42.56	42.75	21,344	+0.04(+0.10%)
Aug 06, 2014	42.50	43.03	42.50	42.71	21,770	-0.32(-0.74%)
Aug 05, 2014	43.50	43.73	42.79	43.03	32,581	-1.11(-2.51%)
Aug 04, 2014	43.69	44.14	43.13	44.14	16,090	+0.45(+1.03%)
Aug 01, 2014	43.52	44.08	43.36	43.69	27,695	-0.03(-0.07%)
Jul 31, 2014	44.96	44.96	43.71	43.72	37,989	-1.53(-3.38%)
Jul 30, 2014	45.80	45.80	44.96	45.25	27,375	-0.69(-1.50%)
Jul 29, 2014	46.23	46.42	45.94	45.94	26,095	-0.36(-0.78%)
Jul 28, 2014	46.27	46.46	45.80	46.30	36,894	+0.37(+0.81%)
Jul 25, 2014	46.45	46.45	45.87	45.93	23,268	-0.52(-1.12%)
Jul 24, 2014	46.21	46.66	46.21	46.45	15,159	+0.18(+0.39%)
Jul 23, 2014	46.23	46.46	46.17	46.27	17,740	-0.11(-0.24%)
Jul 22, 2014	46.83	46.83	46.23	46.38	30,271	+0.12(+0.26%)
Jul 21, 2014	46.05	46.53	46.03	46.26	23,961	-0.26(-0.56%)
Jul 18, 2014	45.96	46.64	45.96	46.52	27,127	+0.92(+2.02%)
Jul 17, 2014	46.33	46.60	45.58	45.60	8,385	-1.03(-2.21%)
Jul 16, 2014	46.52	46.83	46.40	46.63	20,048	+0.14(+0.30%)
Jul 15, 2014	46.68	46.74	46.25	46.49	11,280	-0.10(-0.21%)
Jul 14, 2014	46.81	47.01	46.57	46.59	18,867	-0.21(-0.45%)
Jul 11, 2014	46.85	46.85	46.58	46.80	17,565	+0.07(+0.15%)
Jul 10, 2014	47.00	47.00	46.10	46.73	17,115	-0.28(-0.60%)
Jul 09, 2014	47.01	47.19	46.84	47.01	18,004	+0.02(+0.04%)
Jul 08, 2014	46.98	47.13	46.93	46.99	8,268	-0.10(-0.21%)
Jul 07, 2014	47.49	47.49	46.91	47.09	29,264	-0.25(-0.53%)
Jul 03, 2014	47.34	47.34	47.34	47.34	12,500	+0.09(+0.19%)
Jul 02, 2014	48.14	48.14	47.06	47.25	35,603	-0.89(-1.85%)
Jul 01, 2014	48.25	48.51	48.06	48.14	28,312	+0.14(+0.29%)
Jun 30, 2014	47.67	48.10	47.59	48.00	15,887	+0.16(+0.33%)
Jun 27, 2014	47.63	47.84	47.51	47.84	38,478	+0.20(+0.42%)
Jun 26, 2014	47.50	47.67	47.20	47.64	6,345	+0.09(+0.19%)
Jun 25, 2014	47.46	47.55	47.46	47.55	2,911	-0.10(-0.21%)
Jun 24, 2014	47.91	48.14	47.65	47.65	2,300	-0.23(-0.48%)
Jun 23, 2014	48.28	48.31	47.75	47.88	5,560	-0.08(-0.17%)
Jun 20, 2014	48.20	48.20	47.89	47.96	1,772	+0.12(+0.25%)
Jun 19, 2014	47.75	47.89	47.39	47.84	10,382	+0.44(+0.93%)
Jun 18, 2014	46.65	47.62	46.65	47.40	22,725	+1.01(+2.18%)
Jun 17, 2014	46.23	46.39	46.18	46.39	5,182	+0.29(+0.63%)
Jun 16, 2014	46.02	46.26	46.02	46.10	3,893	+0.36(+0.79%)
Jun 13, 2014	45.56	45.76	45.22	45.74	2,381	+0.60(+1.33%)
Jun 12, 2014	45.37	45.37	44.97	45.14	3,597	-0.35(-0.77%)
Jun 11, 2014	46.00	46.00	45.49	45.49	8,883	-0.53(-1.15%)
Jun 10, 2014	46.20	46.31	46.02	46.02	13,389	-0.58(-1.25%)
Jun 06, 2014	46.72	46.87	46.60	46.60	7,986	+0.14(+0.30%)
Jun 05, 2014	45.90	46.47	45.70	46.46	27,857	+0.70(+1.53%)
Jun 04, 2014	45.92	45.92	45.47	45.76	16,116	+0.09(+0.20%)
Jun 03, 2014	45.66	45.75	45.52	45.67	2,165	+0.06(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.