Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	44.09	44.51	44.02	44.02	451	+0.03(+0.07%)
Sep 29, 2014	44.40	44.40	43.77	43.99	3,266	-0.21(-0.48%)
Sep 26, 2014	43.60	44.27	43.57	44.20	4,861	+0.38(+0.87%)
Sep 25, 2014	44.34	44.34	43.73	43.82	2,516	-0.96(-2.14%)
Sep 24, 2014	44.38	44.78	44.38	44.78	2,116	+0.40(+0.90%)
Sep 23, 2014	45.25	45.25	44.38	44.38	10,449	-0.85(-1.88%)
Sep 22, 2014	45.32	45.45	45.20	45.23	3,913	-0.52(-1.14%)
Sep 19, 2014	45.39	46.05	45.39	45.75	3,988	+0.02(+0.05%)
Sep 18, 2014	45.70	45.73	45.42	45.73	4,037	-0.27(-0.58%)
Sep 17, 2014	45.75	45.99	45.65	45.99	2,533	-0.05(-0.11%)
Sep 16, 2014	45.84	46.05	45.84	46.05	967	+0.84(+1.85%)
Sep 15, 2014	45.48	45.48	45.12	45.21	5,798	+0.04(+0.09%)
Sep 12, 2014	45.71	45.77	45.00	45.17	1,407	-1.05(-2.27%)
Sep 11, 2014	45.79	46.24	45.56	46.22	4,913	-0.04(-0.09%)
Sep 10, 2014	45.85	46.30	45.85	46.26	1,783	+0.10(+0.22%)
Sep 09, 2014	46.86	46.86	46.09	46.16	7,149	-0.74(-1.58%)
Sep 08, 2014	46.94	47.11	46.75	46.90	2,030	-0.35(-0.74%)
Sep 05, 2014	46.75	47.28	46.75	47.25	50,267	+0.61(+1.31%)
Sep 04, 2014	46.81	47.02	46.62	46.64	31,764	-0.25(-0.54%)
Sep 03, 2014	46.72	47.24	46.72	46.89	4,317	+0.27(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.