Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	46.63	46.81	46.63	46.64	505	+0.53(+1.15%)
Oct 28, 2015	46.50	46.59	46.06	46.11	440	+0.30(+0.66%)
Oct 27, 2015	46.19	46.52	45.81	45.81	2,854	-0.83(-1.78%)
Oct 26, 2015	46.51	46.64	46.50	46.64	1,154	-0.22(-0.47%)
Oct 23, 2015	47.77	47.77	46.85	46.86	3,480	-0.36(-0.76%)
Oct 22, 2015	46.70	47.25	46.70	47.22	3,668	+1.35(+2.94%)
Oct 21, 2015	46.01	46.01	45.87	45.87	498	-0.13(-0.28%)
Oct 20, 2015	45.94	46.01	45.90	46.00	839	+0.46(+1.00%)
Oct 19, 2015	45.68	45.69	45.54	45.54	773	-0.26(-0.56%)
Oct 16, 2015	45.63	45.80	45.63	45.80	2,037	+0.47(+1.05%)
Oct 15, 2015	44.74	45.33	44.51	45.33	1,454	+0.10(+0.21%)
Oct 14, 2015	45.21	45.33	44.96	45.23	2,395	+0.33(+0.73%)
Oct 13, 2015	45.42	45.42	44.90	44.90	1,798	-0.53(-1.17%)
Oct 12, 2015	45.60	45.60	45.43	45.43	1,000	+0.23(+0.51%)
Oct 09, 2015	45.58	45.74	45.20	45.20	4,462	-0.21(-0.46%)
Oct 08, 2015	44.34	45.53	44.34	45.41	10,265	+0.89(+2.00%)
Oct 07, 2015	44.50	45.00	44.01	44.52	31,394	+0.44(+1.00%)
Oct 06, 2015	44.50	44.50	43.92	44.08	1,874	-0.16(-0.36%)
Oct 05, 2015	43.16	44.39	43.03	44.24	5,786	+1.75(+4.12%)
Oct 02, 2015	41.54	42.94	41.50	42.49	8,308	+1.38(+3.36%)
Oct 01, 2015	43.58	43.58	40.89	41.11	21,870	-0.96(-2.28%)
Sep 30, 2015	41.51	42.18	40.99	42.07	48,333	+1.55(+3.83%)
Sep 29, 2015	40.78	40.99	40.52	40.52	29,381	+0.07(+0.17%)
Sep 28, 2015	41.46	41.53	40.45	40.45	41,016	-1.33(-3.18%)
Sep 25, 2015	41.81	42.17	41.25	41.78	14,908	+0.35(+0.84%)
Sep 24, 2015	41.02	41.81	40.60	41.43	24,058	+0.03(+0.07%)
Sep 23, 2015	41.35	41.63	41.02	41.40	28,908	+0.05(+0.12%)
Sep 22, 2015	41.53	41.68	41.00	41.35	15,933	-0.76(-1.80%)
Sep 21, 2015	42.40	42.79	41.55	42.11	26,192	+0.47(+1.13%)
Sep 18, 2015	42.46	42.62	41.64	41.64	20,988	-1.45(-3.37%)
Sep 17, 2015	42.78	43.91	42.62	43.09	43,849	+0.37(+0.87%)
Sep 16, 2015	42.08	42.95	42.08	42.72	3,400	+1.05(+2.53%)
Sep 15, 2015	41.06	42.09	40.82	41.66	8,080	+0.69(+1.67%)
Sep 14, 2015	41.19	41.34	40.66	40.98	23,002	+0.01(+0.02%)
Sep 11, 2015	40.74	41.21	40.14	40.97	29,159	+0.27(+0.66%)
Sep 10, 2015	42.96	42.96	40.40	40.70	25,600	-0.31(-0.76%)
Sep 09, 2015	42.17	42.36	40.89	41.01	126,522	-1.14(-2.70%)
Sep 08, 2015	41.71	42.23	41.26	42.15	41,235	+1.60(+3.95%)
Sep 04, 2015	41.00	40.55	40.55	40.55	19,700	-0.96(-2.31%)
Sep 03, 2015	41.40	42.08	41.12	41.51	15,101	+1.01(+2.49%)
Sep 02, 2015	40.00	41.00	39.03	40.50	15,173	+0.35(+0.87%)
Sep 01, 2015	41.06	41.17	39.57	40.15	15,699	-2.39(-5.62%)
Aug 31, 2015	41.15	42.90	41.15	42.54	14,226	-0.54(-1.25%)
Aug 28, 2015	41.40	43.44	41.40	43.08	57,562	+1.21(+2.89%)
Aug 27, 2015	47.00	47.00	40.82	41.87	18,838	+1.32(+3.26%)
Aug 26, 2015	40.00	40.94	38.69	40.55	259,695	+1.35(+3.44%)
Aug 25, 2015	41.03	42.25	39.01	39.20	18,427	-1.56(-3.83%)
Aug 24, 2015	42.79	43.84	22.93	40.76	454,077	-3.04(-6.94%)
Aug 21, 2015	44.63	44.97	42.01	43.80	23,759	-1.60(-3.52%)
Aug 20, 2015	45.75	46.20	45.40	45.40	4,233	-0.77(-1.67%)
Aug 19, 2015	46.49	46.50	46.00	46.17	2,066	-0.85(-1.81%)
Aug 18, 2015	47.34	47.34	46.88	47.02	10,730	-0.10(-0.21%)
Aug 17, 2015	46.79	47.41	46.43	47.12	10,105	+0.59(+1.27%)
Aug 14, 2015	46.36	46.84	45.95	46.53	1,411	-0.03(-0.06%)
Aug 13, 2015	46.87	46.87	46.13	46.56	1,073	-0.07(-0.15%)
Aug 12, 2015	45.99	46.63	45.63	46.63	3,272	+0.65(+1.41%)
Aug 11, 2015	46.96	46.96	44.39	45.98	1,099	-0.46(-0.99%)
Aug 10, 2015	46.17	46.44	46.17	46.44	3,467	+0.69(+1.51%)
Aug 07, 2015	45.49	45.75	45.47	45.75	4,597	+0.02(+0.04%)
Aug 06, 2015	45.54	45.74	45.54	45.73	1,526	-0.17(-0.37%)
Aug 05, 2015	46.15	46.32	45.76	45.90	1,241	+0.50(+1.10%)
Aug 04, 2015	45.35	45.40	45.35	45.40	489	-0.33(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.