Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	58.75	58.98	58.42	58.42	2,735	-0.35(-0.59%)
Nov 29, 2016	58.51	59.16	58.37	58.77	6,091	-0.19(-0.32%)
Nov 28, 2016	58.02	59.02	58.02	58.96	3,269	+0.34(+0.58%)
Nov 25, 2016	58.48	58.62	58.48	58.62	523	+0.80(+1.38%)
Nov 23, 2016		57.82	57.82	57.82	0	-0.43(-0.73%)
Nov 22, 2016	58.00	58.47	57.90	58.25	2,247	+0.41(+0.71%)
Nov 21, 2016	57.00	57.84	57.00	57.84	3,615	+1.08(+1.90%)
Nov 18, 2016	57.00	57.00	56.69	56.76	2,707	-0.09(-0.16%)
Nov 17, 2016	56.48	56.78	56.48	56.85	3,728	+0.37(+0.66%)
Nov 16, 2016	57.09	57.23	56.18	56.48	9,429	-0.52(-0.92%)
Nov 15, 2016	56.20	57.06	56.09	57.00	4,627	+1.11(+1.98%)
Nov 14, 2016	55.51	56.15	55.23	55.90	7,736	+1.13(+2.07%)
Nov 11, 2016	54.87	55.03	54.63	54.76	8,175	-0.10(-0.18%)
Nov 10, 2016	55.40	55.40	54.23	54.86	4,035	-0.48(-0.86%)
Nov 09, 2016	52.75	55.34	52.75	55.34	8,412	+1.52(+2.82%)
Nov 08, 2016	53.02	54.11	53.02	53.82	3,471	+0.87(+1.64%)
Nov 07, 2016	53.14	53.14	52.42	52.95	2,660	+1.23(+2.37%)
Nov 04, 2016	52.06	52.06	51.73	51.73	740	+0.30(+0.57%)
Nov 03, 2016	51.75	51.98	51.43	51.43	889	-0.27(-0.52%)
Nov 02, 2016	52.33	52.33	51.70	51.70	4,043	-0.90(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.