Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	68.53	68.58	68.00	68.58	1,700	+0.23(+0.34%)
Nov 29, 2018	67.36	68.66	67.33	68.35	5,856	+0.43(+0.64%)
Nov 28, 2018	66.50	67.92	66.50	67.92	999	+1.55(+2.34%)
Nov 27, 2018	66.39	66.70	66.36	66.36	1,877	+0.22(+0.33%)
Nov 26, 2018	64.78	66.15	64.78	66.15	1,681	+1.43(+2.20%)
Nov 23, 2018	64.81	64.81	64.72	64.72	600	-1.25(-1.90%)
Nov 21, 2018		65.97	65.97	65.97	0	+0.14(+0.22%)
Nov 20, 2018	66.44	66.44	65.69	65.83	1,802	-2.42(-3.55%)
Nov 19, 2018	68.50	68.50	67.67	68.25	2,428	-0.25(-0.36%)
Nov 16, 2018	68.00	68.50	68.00	68.50	2,300	+1.06(+1.57%)
Nov 15, 2018	66.40	67.44	65.59	67.44	1,849	+0.54(+0.81%)
Nov 14, 2018	69.36	69.36	66.90	66.90	3,262	-1.38(-2.02%)
Nov 13, 2018	68.82	68.82	67.91	68.28	1,086	-0.35(-0.51%)
Nov 12, 2018	69.65	69.65	68.63	68.63	1,354	-0.81(-1.17%)
Nov 09, 2018	69.50	69.50	69.44	69.44	1,000	-0.76(-1.08%)
Nov 08, 2018	71.34	71.34	70.20	70.20	1,919	-0.87(-1.23%)
Nov 07, 2018	69.66	71.07	69.66	71.07	3,201	+2.07(+3.01%)
Nov 06, 2018	68.88	69.00	68.88	69.00	1,301	+0.94(+1.39%)
Nov 05, 2018	67.95	68.06	67.95	68.06	1,078	+1.12(+1.67%)
Nov 02, 2018	68.07	68.07	66.25	66.94	1,900	-0.47(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.