Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	61.80	61.80	61.58	61.58	400	+0.49(+0.80%)
Jan 30, 2020	61.09	61.09	61.09	61.09	114	+0.56(+0.93%)
Jan 29, 2020	60.53	60.53	60.53	60.53	19	+0.15(+0.25%)
Jan 28, 2020	60.80	60.80	60.24	60.38	1,672	-0.12(-0.21%)
Jan 27, 2020	60.44	60.50	60.44	60.50	832	+1.28(+2.17%)
Jan 24, 2020	58.55	59.22	58.51	59.22	2,600	+0.35(+0.59%)
Jan 23, 2020	58.69	59.03	58.69	58.87	1,244	+0.06(+0.11%)
Jan 22, 2020	58.30	58.95	58.12	58.80	2,400	-0.24(-0.40%)
Jan 21, 2020	57.90	59.04	57.67	59.04	14,025	+0.98(+1.68%)
Jan 17, 2020	57.00	58.55	57.00	58.07	10,600	+0.28(+0.48%)
Jan 16, 2020	57.41	58.21	56.11	57.79	36,916	+0.50(+0.87%)
Jan 15, 2020	57.96	58.20	57.29	57.29	10,342	-0.57(-0.99%)
Jan 14, 2020	57.86	57.86	57.86	57.86	55	+0.28(+0.49%)
Jan 13, 2020	57.95	57.95	57.58	57.58	339	-0.29(-0.49%)
Jan 10, 2020	58.49	58.49	57.86	57.86	100	-0.85(-1.44%)
Jan 09, 2020	58.71	58.71	58.71	58.71	130	+0.39(+0.67%)
Jan 08, 2020	58.32	58.32	58.32	58.32	90	-0.00(-0.00%)
Jan 07, 2020	58.32	58.32	58.32	58.32	35	+0.98(+1.70%)
Jan 06, 2020	57.03	57.51	57.03	57.35	679	+0.35(+0.62%)
Jan 03, 2020	56.99	56.99	56.99	56.99	100	+0.35(+0.62%)
Jan 02, 2020	56.12	56.64	56.12	56.64	1,313	+0.76(+1.37%)
Dec 31, 2019	56.13	56.13	55.77	55.88	600	-0.48(-0.86%)
Dec 30, 2019	56.49	56.49	53.71	56.36	3,452	-0.04(-0.08%)
Dec 27, 2019	56.50	56.82	56.40	56.40	3,700	-0.80(-1.40%)
Dec 26, 2019	57.29	57.32	57.21	57.21	2,307	-0.46(-0.80%)
Dec 24, 2019	57.17	57.67	57.15	57.67	1,000	+0.04(+0.07%)
Dec 23, 2019	57.91	57.97	57.57	57.62	3,788	-0.49(-0.84%)
Dec 20, 2019	58.07	58.12	58.07	58.11	1,800	-0.16(-0.28%)
Dec 19, 2019	58.62	58.62	58.26	58.28	484	-0.47(-0.80%)
Dec 18, 2019	59.02	59.02	58.42	58.75	1,044	-0.17(-0.28%)
Dec 17, 2019	58.92	58.92	58.91	58.91	479	+0.72(+1.23%)
Dec 16, 2019	58.13	58.19	58.10	58.19	1,232	-0.28(-0.47%)
Dec 13, 2019	58.51	58.51	58.31	58.47	800	+0.60(+1.04%)
Dec 12, 2019	57.87	57.87	57.87	57.87	253	-0.50(-0.85%)
Dec 11, 2019	58.36	58.36	58.36	58.36	237	-1.18(-1.98%)
Dec 10, 2019	59.54	59.54	59.54	59.54	63	+0.31(+0.53%)
Dec 09, 2019	59.23	59.23	59.23	59.23	48	+0.16(+0.26%)
Dec 06, 2019	59.14	59.14	59.07	59.07	100	-0.10(-0.16%)
Dec 05, 2019	59.24	59.24	59.17	59.17	629	+0.34(+0.58%)
Dec 04, 2019	58.82	58.86	58.82	58.83	281	-0.11(-0.18%)
Dec 03, 2019	58.89	59.06	58.53	58.94	4,242	-0.33(-0.56%)
Dec 02, 2019	59.34	59.38	59.25	59.27	727	-1.11(-1.85%)
Nov 29, 2019	60.41	60.41	60.35	60.38	700	+0.24(+0.40%)
Nov 27, 2019	59.41	60.15	59.41	60.15	300	+0.08(+0.14%)
Nov 26, 2019	60.04	60.06	60.04	60.06	153	-0.06(-0.10%)
Nov 25, 2019	60.12	60.12	60.12	60.12	82	+0.13(+0.22%)
Nov 22, 2019	59.99	59.99	59.99	59.99	100	+0.01(+0.01%)
Nov 21, 2019	59.99	59.99	59.99	59.99	39	+0.18(+0.30%)
Nov 20, 2019	59.81	59.81	59.81	59.81	46	+0.50(+0.85%)
Nov 19, 2019	59.30	59.30	59.30	59.30	23	-0.22(-0.36%)
Nov 18, 2019	59.80	59.80	59.26	59.52	2,808	+0.06(+0.09%)
Nov 15, 2019	59.46	59.46	59.46	59.46	100	-0.52(-0.87%)
Nov 14, 2019	60.03	60.22	59.98	59.98	917	+0.89(+1.51%)
Nov 13, 2019	59.23	59.23	59.09	59.09	299	+0.10(+0.18%)
Nov 12, 2019	59.07	59.07	58.91	58.99	579	+0.19(+0.32%)
Nov 11, 2019	58.80	58.80	58.80	58.80	86	+0.08(+0.14%)
Nov 08, 2019	58.61	58.72	58.61	58.72	200	+0.77(+1.33%)
Nov 07, 2019	58.00	58.00	57.95	57.95	233	-0.32(-0.55%)
Nov 06, 2019	58.40	58.40	58.27	58.27	180	+0.05(+0.08%)
Nov 05, 2019	58.40	58.40	58.23	58.23	214	-0.11(-0.19%)
Nov 04, 2019	57.75	58.35	57.75	58.33	987	+0.50(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.