Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	48.12	48.12	48.12	48.12	243	-0.91(-1.86%)
May 29, 2018		49.03	49.03	49.03	185	+0.53(+1.09%)
May 25, 2018		48.50	48.50	48.50	0	+0.16(+0.33%)
May 23, 2018		48.34	48.34	48.34	114	+0.09(+0.19%)
May 22, 2018	48.25	48.25	48.25	48.25	570	+0.18(+0.37%)
May 21, 2018	48.27	48.27	48.07	48.07	1,255	-0.94(-1.92%)
May 18, 2018	49.01	49.01	49.01	49.01	564	-0.03(-0.06%)
May 16, 2018		49.04	49.04	49.04	160	-0.57(-1.16%)
May 15, 2018	49.12	49.73	49.12	49.61	2,214	+0.98(+2.00%)
May 14, 2018	48.64	48.64	48.64	48.64	1,527	-0.04(-0.08%)
May 11, 2018	48.45	48.68	48.43	48.68	2,120	-1.08(-2.17%)
May 09, 2018		49.76	49.76	49.76	86	+0.55(+1.12%)
May 07, 2018		49.21	49.21	49.21	117	+0.56(+1.14%)
May 04, 2018	48.85	48.85	48.65	48.65	914	-0.44(-0.89%)
May 03, 2018	49.09	49.09	49.09	49.09	273	+0.09(+0.17%)
May 02, 2018	49.44	49.44	49.00	49.00	1,394	-0.38(-0.77%)
May 01, 2018	49.50	49.50	49.38	49.38	551	+0.50(+1.01%)
Apr 30, 2018	48.68	48.92	48.61	48.88	2,681	+0.34(+0.71%)
Apr 26, 2018		48.54	48.54	48.54	41	+0.22(+0.46%)
Apr 25, 2018	48.48	48.48	48.29	48.32	2,679	+0.46(+0.97%)
Apr 24, 2018	47.78	47.86	47.78	47.86	808	+0.01(+0.02%)
Apr 23, 2018	47.63	47.89	47.61	47.85	3,948	+2.00(+4.36%)
Apr 17, 2018		45.85	45.85	45.85	10	+0.10(+0.23%)
Apr 16, 2018	45.40	45.80	45.40	45.75	909	-0.12(-0.26%)
Apr 13, 2018	45.75	45.87	45.66	45.87	2,942	-0.06(-0.13%)
Apr 10, 2018		45.93	45.93	45.93	0	-0.77(-1.65%)
Apr 09, 2018	46.59	46.70	46.56	46.70	714	-0.33(-0.70%)
Apr 06, 2018	46.83	47.03	46.83	47.03	1,141	+0.04(+0.09%)
Apr 05, 2018	46.99	46.99	46.99	46.99	124	+0.17(+0.36%)
Apr 04, 2018	46.82	46.82	46.82	46.82	207	-0.11(-0.24%)
Apr 03, 2018	46.94	47.12	46.90	46.93	793	-0.25(-0.52%)
Mar 28, 2018		47.18	47.18	47.18	157	+0.22(+0.47%)
Mar 27, 2018	46.81	46.96	46.77	46.96	1,100	+0.30(+0.63%)
Mar 22, 2018		46.66	46.66	46.66	40	+0.86(+1.89%)
Mar 21, 2018	46.00	46.00	45.80	45.80	329	-1.31(-2.78%)
Mar 20, 2018	47.00	47.11	46.88	47.11	1,954	+0.50(+1.08%)
Mar 19, 2018	46.70	46.83	46.61	46.61	1,954	-0.12(-0.26%)
Mar 16, 2018	46.44	46.73	46.44	46.73	719	+1.19(+2.61%)
Mar 15, 2018	45.54	45.54	45.54	45.54	254	+1.22(+2.75%)
Mar 14, 2018	43.37	44.32	43.37	44.32	741	-0.66(-1.47%)
Mar 13, 2018	44.60	44.98	44.57	44.98	4,172	-0.23(-0.51%)
Mar 09, 2018		45.21	45.21	45.21	147	-0.35(-0.77%)
Mar 07, 2018		45.56	45.56	45.56	52	-0.68(-1.47%)
Mar 05, 2018		46.24	46.24	46.24	28	+0.09(+0.19%)
Mar 02, 2018	46.15	46.15	46.15	46.15	2,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.