Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	49.88	49.88	49.83	49.83	1,460	-0.41(-0.81%)
Jul 30, 2018	50.79	50.79	50.24	50.24	3,531	+0.09(+0.17%)
Jul 27, 2018	50.15	50.15	50.15	50.15	100	-0.00(-0.01%)
Jul 24, 2018		50.15	50.15	50.15	49	-0.47(-0.92%)
Jul 23, 2018	50.62	50.62	50.62	50.62	193	+0.57(+1.14%)
Jul 20, 2018	50.26	50.30	50.05	50.05	2,934	-0.98(-1.91%)
Jul 19, 2018	51.01	51.06	51.00	51.03	1,958	+0.40(+0.78%)
Jul 18, 2018	50.90	50.90	50.63	50.63	259	+0.33(+0.65%)
Jul 17, 2018	50.30	50.30	50.30	50.30	100	+0.12(+0.23%)
Jul 16, 2018	50.18	50.18	50.18	50.18	101	-0.13(-0.25%)
Jul 12, 2018		50.31	50.31	50.31	2	-0.54(-1.06%)
Jul 11, 2018	50.40	50.85	50.28	50.85	1,143	+1.27(+2.56%)
Jul 10, 2018	49.58	49.58	49.58	49.58	500	-0.45(-0.90%)
Jul 06, 2018		50.03	50.03	50.03	9	-0.75(-1.49%)
Jul 05, 2018	50.58	50.78	50.58	50.78	37,500	-0.52(-1.00%)
Jul 02, 2018		51.30	51.30	51.30	0	+0.10(+0.20%)
Jun 28, 2018		51.20	51.20	51.20	0	+0.54(+1.07%)
Jun 26, 2018		50.66	50.66	50.66	4	+0.25(+0.49%)
Jun 25, 2018	50.30	50.41	50.30	50.41	1,394	-0.35(-0.68%)
Jun 19, 2018		50.76	50.76	50.76	2	+0.57(+1.14%)
Jun 18, 2018	49.80	50.19	49.80	50.19	4,358	+0.39(+0.78%)
Jun 15, 2018		49.80	49.27	49.80	2,612	+0.53(+1.08%)
Jun 14, 2018	48.70	49.27	48.70	49.27	1,211	+1.35(+2.82%)
Jun 13, 2018	47.85	47.92	47.85	47.92	4,793	-0.21(-0.44%)
Jun 12, 2018	48.13	48.13	48.13	48.13	521	+0.10(+0.20%)
Jun 08, 2018		48.03	48.03	48.03	247	+0.41(+0.86%)
Jun 07, 2018	47.66	47.66	47.63	47.63	995	+0.58(+1.24%)
Jun 06, 2018	46.95	47.04	46.95	47.04	1,042	-0.61(-1.28%)
Jun 05, 2018	47.90	47.90	47.66	47.66	2,313	+0.37(+0.77%)
Jun 04, 2018	46.01	47.30	46.01	47.29	5,014	-0.94(-1.94%)
Jun 01, 2018	49.84	49.84	48.22	48.23	1,130	+0.11(+0.22%)
May 31, 2018	48.12	48.12	48.12	48.12	243	-0.91(-1.86%)
May 29, 2018		49.03	49.03	49.03	185	+0.53(+1.09%)
May 25, 2018		48.50	48.50	48.50	0	+0.16(+0.33%)
May 23, 2018		48.34	48.34	48.34	114	+0.09(+0.19%)
May 22, 2018	48.25	48.25	48.25	48.25	570	+0.18(+0.37%)
May 21, 2018	48.27	48.27	48.07	48.07	1,255	-0.94(-1.92%)
May 18, 2018	49.01	49.01	49.01	49.01	564	-0.03(-0.06%)
May 16, 2018		49.04	49.04	49.04	160	-0.57(-1.16%)
May 15, 2018	49.12	49.73	49.12	49.61	2,214	+0.98(+2.00%)
May 14, 2018	48.64	48.64	48.64	48.64	1,527	-0.04(-0.08%)
May 11, 2018	48.45	48.68	48.43	48.68	2,120	-1.08(-2.17%)
May 09, 2018		49.76	49.76	49.76	86	+0.55(+1.12%)
May 07, 2018		49.21	49.21	49.21	117	+0.56(+1.14%)
May 04, 2018	48.85	48.85	48.65	48.65	914	-0.44(-0.89%)
May 03, 2018	49.09	49.09	49.09	49.09	273	+0.09(+0.17%)
May 02, 2018	49.44	49.44	49.00	49.00	1,394	-0.38(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.