Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2018 | 49.88 | 49.88 | 49.83 | 49.83 | 1,460 | -0.41(-0.81%) |
Jul 30, 2018 | 50.79 | 50.79 | 50.24 | 50.24 | 3,531 | +0.09(+0.17%) |
Jul 27, 2018 | 50.15 | 50.15 | 50.15 | 50.15 | 100 | -0.00(-0.01%) |
Jul 24, 2018 | 50.15 | 50.15 | 50.15 | 49 | -0.47(-0.92%) | |
Jul 23, 2018 | 50.62 | 50.62 | 50.62 | 50.62 | 193 | +0.57(+1.14%) |
Jul 20, 2018 | 50.26 | 50.30 | 50.05 | 50.05 | 2,934 | -0.98(-1.91%) |
Jul 19, 2018 | 51.01 | 51.06 | 51.00 | 51.03 | 1,958 | +0.40(+0.78%) |
Jul 18, 2018 | 50.90 | 50.90 | 50.63 | 50.63 | 259 | +0.33(+0.65%) |
Jul 17, 2018 | 50.30 | 50.30 | 50.30 | 50.30 | 100 | +0.12(+0.23%) |
Jul 16, 2018 | 50.18 | 50.18 | 50.18 | 50.18 | 101 | -0.13(-0.25%) |
Jul 12, 2018 | 50.31 | 50.31 | 50.31 | 2 | -0.54(-1.06%) | |
Jul 11, 2018 | 50.40 | 50.85 | 50.28 | 50.85 | 1,143 | +1.27(+2.56%) |
Jul 10, 2018 | 49.58 | 49.58 | 49.58 | 49.58 | 500 | -0.45(-0.90%) |
Jul 06, 2018 | 50.03 | 50.03 | 50.03 | 9 | -0.75(-1.49%) | |
Jul 05, 2018 | 50.58 | 50.78 | 50.58 | 50.78 | 37,500 | -0.52(-1.00%) |
Jul 02, 2018 | 51.30 | 51.30 | 51.30 | 0 | +0.10(+0.20%) | |
Jun 28, 2018 | 51.20 | 51.20 | 51.20 | 0 | +0.54(+1.07%) | |
Jun 26, 2018 | 50.66 | 50.66 | 50.66 | 4 | +0.25(+0.49%) | |
Jun 25, 2018 | 50.30 | 50.41 | 50.30 | 50.41 | 1,394 | -0.35(-0.68%) |
Jun 19, 2018 | 50.76 | 50.76 | 50.76 | 2 | +0.57(+1.14%) | |
Jun 18, 2018 | 49.80 | 50.19 | 49.80 | 50.19 | 4,358 | +0.39(+0.78%) |
Jun 15, 2018 | 49.80 | 49.27 | 49.80 | 2,612 | +0.53(+1.08%) | |
Jun 14, 2018 | 48.70 | 49.27 | 48.70 | 49.27 | 1,211 | +1.35(+2.82%) |
Jun 13, 2018 | 47.85 | 47.92 | 47.85 | 47.92 | 4,793 | -0.21(-0.44%) |
Jun 12, 2018 | 48.13 | 48.13 | 48.13 | 48.13 | 521 | +0.10(+0.20%) |
Jun 08, 2018 | 48.03 | 48.03 | 48.03 | 247 | +0.41(+0.86%) | |
Jun 07, 2018 | 47.66 | 47.66 | 47.63 | 47.63 | 995 | +0.58(+1.24%) |
Jun 06, 2018 | 46.95 | 47.04 | 46.95 | 47.04 | 1,042 | -0.61(-1.28%) |
Jun 05, 2018 | 47.90 | 47.90 | 47.66 | 47.66 | 2,313 | +0.37(+0.77%) |
Jun 04, 2018 | 46.01 | 47.30 | 46.01 | 47.29 | 5,014 | -0.94(-1.94%) |
Jun 01, 2018 | 49.84 | 49.84 | 48.22 | 48.23 | 1,130 | +0.11(+0.22%) |
May 31, 2018 | 48.12 | 48.12 | 48.12 | 48.12 | 243 | -0.91(-1.86%) |
May 29, 2018 | 49.03 | 49.03 | 49.03 | 185 | +0.53(+1.09%) | |
May 25, 2018 | 48.50 | 48.50 | 48.50 | 0 | +0.16(+0.33%) | |
May 23, 2018 | 48.34 | 48.34 | 48.34 | 114 | +0.09(+0.19%) | |
May 22, 2018 | 48.25 | 48.25 | 48.25 | 48.25 | 570 | +0.18(+0.37%) |
May 21, 2018 | 48.27 | 48.27 | 48.07 | 48.07 | 1,255 | -0.94(-1.92%) |
May 18, 2018 | 49.01 | 49.01 | 49.01 | 49.01 | 564 | -0.03(-0.06%) |
May 16, 2018 | 49.04 | 49.04 | 49.04 | 160 | -0.57(-1.16%) | |
May 15, 2018 | 49.12 | 49.73 | 49.12 | 49.61 | 2,214 | +0.98(+2.00%) |
May 14, 2018 | 48.64 | 48.64 | 48.64 | 48.64 | 1,527 | -0.04(-0.08%) |
May 11, 2018 | 48.45 | 48.68 | 48.43 | 48.68 | 2,120 | -1.08(-2.17%) |
May 09, 2018 | 49.76 | 49.76 | 49.76 | 86 | +0.55(+1.12%) | |
May 07, 2018 | 49.21 | 49.21 | 49.21 | 117 | +0.56(+1.14%) | |
May 04, 2018 | 48.85 | 48.85 | 48.65 | 48.65 | 914 | -0.44(-0.89%) |
May 03, 2018 | 49.09 | 49.09 | 49.09 | 49.09 | 273 | +0.09(+0.17%) |
May 02, 2018 | 49.44 | 49.44 | 49.00 | 49.00 | 1,394 | -0.38(-0.77%) |