Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	39.43	39.69	39.26	39.43	2,056	-0.11(-0.28%)
Aug 30, 2012	39.36	39.70	39.35	39.54	6,315	+0.34(+0.87%)
Aug 29, 2012	39.00	39.20	39.00	39.20	3,128	+0.23(+0.59%)
Aug 27, 2012	38.99	38.99	38.97	38.97	1,000	+0.16(+0.40%)
Aug 24, 2012	39.00	39.00	38.74	38.81	2,050	+0.62(+1.63%)
Aug 22, 2012	38.72	38.19	38.19	38.19	4,100	-0.16(-0.42%)
Aug 21, 2012	38.20	38.35	38.20	38.35	1,300	-0.21(-0.54%)
Aug 20, 2012	38.64	38.64	38.47	38.56	4,780	-0.25(-0.64%)
Aug 17, 2012	38.65	38.88	38.65	38.81	4,900	+0.63(+1.65%)
Aug 15, 2012	38.20	38.18	38.18	38.18	6,200	-0.05(-0.13%)
Aug 14, 2012	38.32	38.35	38.23	38.23	22,050	+0.02(+0.06%)
Aug 13, 2012	37.81	38.21	37.81	38.21	1,448	+0.40(+1.05%)
Aug 09, 2012	37.81	37.81	37.81	37.81	0	+0.02(+0.05%)
Aug 06, 2012	37.76	37.79	37.79	37.79	6,400	-0.06(-0.16%)
Aug 03, 2012	37.99	37.99	37.85	37.85	1,330	-0.53(-1.38%)
Aug 02, 2012	38.45	38.48	38.38	38.38	21,300	+0.07(+0.18%)
Aug 01, 2012	38.27	38.31	38.22	38.31	6,500	+0.02(+0.05%)
Jul 31, 2012	38.29	38.29	38.29	38.29	250	-0.26(-0.67%)
Jul 30, 2012	38.55	38.55	38.55	38.55	250	-0.15(-0.39%)
Jul 27, 2012	38.70	38.70	38.70	38.70	2,000	-0.36(-0.92%)
Jul 26, 2012	39.17	39.17	39.04	39.06	2,800	-1.16(-2.88%)
Jul 25, 2012	40.01	40.22	40.01	40.22	1,650	-0.31(-0.76%)
Jul 24, 2012	40.01	40.53	40.00	40.53	15,510	+0.17(+0.42%)
Jul 23, 2012	40.36	40.36	40.36	40.36	125	+0.92(+2.33%)
Jul 20, 2012	39.44	39.44	39.44	39.44	100	+0.34(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.