Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		52.92	52.92	52.92	0	+0.56(+1.07%)
Aug 30, 2018	51.95	52.36	51.95	52.36	1,103	+1.37(+2.69%)
Aug 29, 2018	50.99			50.99	50	+0.00(+0.00%)
Aug 28, 2018	50.99	50.99	50.99	50.99	308	-0.34(-0.65%)
Aug 27, 2018	51.33			51.33	107	-0.00(-0.01%)
Aug 24, 2018	51.60	51.61	51.28	51.33	1,600	-1.15(-2.20%)
Aug 23, 2018	52.48	52.48	52.48	52.48	194	+1.45(+2.85%)
Aug 22, 2018	51.21	51.21	50.98	51.03	2,613	-0.27(-0.53%)
Aug 21, 2018	51.30	51.30	51.30	51.30	226	+0.00(+0.00%)
Aug 20, 2018	51.58	51.60	51.30	51.30	1,985	-0.70(-1.35%)
Aug 17, 2018	51.98	52.00	51.98	52.00	500	-0.74(-1.39%)
Aug 16, 2018	52.74	52.74	52.74	52.74	10	+0.00(+0.00%)
Aug 15, 2018	52.75	52.89	52.64	52.74	3,534	+0.09(+0.17%)
Aug 14, 2018	52.52	52.65	52.52	52.65	4,315	+0.72(+1.39%)
Aug 13, 2018	52.45	52.45	51.90	51.93	907	+0.31(+0.59%)
Aug 10, 2018	51.76	51.92	51.62	51.62	2,700	+1.10(+2.18%)
Aug 09, 2018	50.49	50.52	50.49	50.52	1,372	+0.51(+1.01%)
Aug 08, 2018	50.01			50.01	11	+0.00(+0.00%)
Aug 07, 2018	50.01	50.01	50.01	50.01	520	-0.57(-1.12%)
Aug 06, 2018	50.60	50.60	50.58	50.58	751	+0.75(+1.50%)
Aug 03, 2018	49.83	49.83	49.83	49.83	100	+0.00(+0.00%)
Aug 02, 2018	49.83	49.83	49.83	49.83	85	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.