Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	51.78	51.88	51.78	51.88	769	-0.31(-0.59%)
Jan 30, 2019	53.04	53.04	52.18	52.18	865	-1.48(-2.77%)
Jan 29, 2019	53.67	53.67	53.67	53.67	73	+0.30(+0.57%)
Jan 28, 2019	53.25	53.42	53.25	53.37	840	+0.23(+0.42%)
Jan 25, 2019	53.88	53.88	53.14	53.14	1,000	-1.41(-2.58%)
Jan 24, 2019	54.00	54.55	54.00	54.55	2,159	+0.77(+1.44%)
Jan 23, 2019	53.78	53.78	53.78	53.78	10	-0.37(-0.68%)
Jan 22, 2019	54.15	54.15	54.15	54.15	80	+0.70(+1.30%)
Jan 18, 2019	53.07	53.45	53.03	53.45	3,500	+0.46(+0.87%)
Jan 17, 2019	52.80	52.99	52.80	52.99	100	-0.31(-0.58%)
Jan 16, 2019	53.03	53.30	53.03	53.30	152	+0.43(+0.81%)
Jan 15, 2019	52.83	52.93	52.83	52.87	658	-0.03(-0.06%)
Jan 14, 2019	53.14	53.14	52.81	52.90	1,536	+0.10(+0.19%)
Jan 11, 2019	53.00	53.00	52.80	52.80	700	-0.34(-0.63%)
Jan 10, 2019	53.20	53.21	53.11	53.14	3,174	-0.09(-0.17%)
Jan 09, 2019	53.66	53.66	53.23	53.23	1,441	-0.58(-1.08%)
Jan 08, 2019	53.81	53.81	53.81	53.81	100	+0.10(+0.19%)
Jan 07, 2019	53.71	53.71	53.71	53.71	463	-0.38(-0.70%)
Jan 04, 2019	55.18	55.18	54.09	54.09	700	-1.88(-3.35%)
Jan 03, 2019	56.24	56.24	55.72	55.97	5,817	+0.04(+0.06%)
Jan 02, 2019	55.75	56.15	55.75	55.93	7,996	+1.01(+1.84%)
Dec 31, 2018	55.14	55.20	54.92	54.92	4,800	-0.37(-0.67%)
Dec 28, 2018	55.29	55.29	55.29	55.29	100	-0.12(-0.22%)
Dec 27, 2018	55.41	55.41	55.41	55.41	237	+0.38(+0.69%)
Dec 26, 2018	53.47	55.14	53.47	55.03	806	-0.09(-0.16%)
Dec 24, 2018	55.15	55.15	55.01	55.12	2,600	-0.13(-0.24%)
Dec 21, 2018	52.54	55.26	52.54	55.25	1,700	+1.09(+2.02%)
Dec 20, 2018	54.16	54.16	54.16	54.16	101	-0.10(-0.18%)
Dec 19, 2018	53.84	54.25	53.84	54.25	200	+1.00(+1.88%)
Dec 18, 2018	52.92	53.38	52.92	53.25	4,918	-0.08(-0.14%)
Dec 17, 2018	53.35	53.35	53.33	53.33	296	+0.06(+0.11%)
Dec 14, 2018	53.37	53.37	53.25	53.27	1,800	+0.72(+1.37%)
Dec 13, 2018	52.68	52.68	52.55	52.55	108	-0.15(-0.28%)
Dec 12, 2018	52.63	52.70	52.53	52.70	226	-0.23(-0.43%)
Dec 11, 2018	52.92	52.92	52.92	52.92	20	-0.24(-0.46%)
Dec 10, 2018	52.81	53.23	52.81	53.17	1,022	+0.62(+1.17%)
Dec 07, 2018	52.55	52.55	52.55	52.55	100	+0.00(+0.00%)
Dec 06, 2018	52.56	52.59	52.55	52.55	822	+1.85(+3.65%)
Dec 04, 2018	50.70	50.70	50.70	50.70	100	+0.00(+0.00%)
Dec 03, 2018	50.59	51.26	50.58	50.70	39,700	-0.75(-1.46%)
Nov 30, 2018	51.57	51.57	51.45	51.45	200	+0.28(+0.55%)
Nov 29, 2018	51.16	51.44	51.07	51.17	5,104	-0.12(-0.23%)
Nov 28, 2018	52.53	52.53	51.28	51.29	506	-1.34(-2.55%)
Nov 27, 2018	52.62	52.63	52.62	52.63	561	+0.06(+0.11%)
Nov 26, 2018	52.21	52.57	52.21	52.57	1,780	+0.08(+0.15%)
Nov 23, 2018	52.49	52.49	52.49	52.49	100	+0.51(+0.98%)
Nov 21, 2018		51.98	51.98	51.98	0	+0.33(+0.64%)
Nov 20, 2018	51.65	51.65	51.65	51.65	54	+0.00(+0.00%)
Nov 19, 2018	51.65	51.65	51.65	51.65	328	+0.02(+0.03%)
Nov 16, 2018	51.63	51.63	51.63	51.63	100	+0.00(+0.00%)
Nov 15, 2018	52.12	52.12	51.63	51.63	883	-0.71(-1.36%)
Nov 14, 2018	52.56	52.56	52.33	52.34	1,109	-0.38(-0.72%)
Nov 13, 2018	52.72	52.72	52.72	52.72	317	-0.49(-0.92%)
Nov 12, 2018	52.84	53.21	52.84	53.21	1,195	+0.86(+1.64%)
Nov 09, 2018	52.35	52.35	52.35	52.35	200	+0.06(+0.11%)
Nov 08, 2018	52.29	52.29	52.29	52.29	831	+0.46(+0.89%)
Nov 07, 2018	52.80	52.80	51.79	51.83	2,677	-0.89(-1.70%)
Nov 06, 2018	52.58	52.72	52.58	52.72	721	-0.11(-0.20%)
Nov 05, 2018	52.92	52.92	52.76	52.83	2,018	+0.13(+0.25%)
Nov 02, 2018	52.70	52.70	52.70	52.70	200	-0.21(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.