Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		52.92	52.92	52.92	0	+0.56(+1.07%)
Aug 30, 2018	51.95	52.36	51.95	52.36	1,103	+1.37(+2.69%)
Aug 29, 2018	50.99			50.99	50	+0.00(+0.00%)
Aug 28, 2018	50.99	50.99	50.99	50.99	308	-0.34(-0.65%)
Aug 27, 2018	51.33			51.33	107	-0.00(-0.01%)
Aug 24, 2018	51.60	51.61	51.28	51.33	1,600	-1.15(-2.20%)
Aug 23, 2018	52.48	52.48	52.48	52.48	194	+1.45(+2.85%)
Aug 22, 2018	51.21	51.21	50.98	51.03	2,613	-0.27(-0.53%)
Aug 21, 2018	51.30	51.30	51.30	51.30	226	+0.00(+0.00%)
Aug 20, 2018	51.58	51.60	51.30	51.30	1,985	-0.70(-1.35%)
Aug 17, 2018	51.98	52.00	51.98	52.00	500	-0.74(-1.39%)
Aug 16, 2018	52.74	52.74	52.74	52.74	10	+0.00(+0.00%)
Aug 15, 2018	52.75	52.89	52.64	52.74	3,534	+0.09(+0.17%)
Aug 14, 2018	52.52	52.65	52.52	52.65	4,315	+0.72(+1.39%)
Aug 13, 2018	52.45	52.45	51.90	51.93	907	+0.31(+0.59%)
Aug 10, 2018	51.76	51.92	51.62	51.62	2,700	+1.10(+2.18%)
Aug 09, 2018	50.49	50.52	50.49	50.52	1,372	+0.51(+1.01%)
Aug 08, 2018	50.01			50.01	11	+0.00(+0.00%)
Aug 07, 2018	50.01	50.01	50.01	50.01	520	-0.57(-1.12%)
Aug 06, 2018	50.60	50.60	50.58	50.58	751	+0.75(+1.50%)
Aug 03, 2018	49.83	49.83	49.83	49.83	100	+0.00(+0.00%)
Aug 02, 2018	49.83	49.83	49.83	49.83	85	+0.00(+0.00%)
Aug 01, 2018	49.83			49.83	183	+0.00(+0.00%)
Jul 31, 2018	49.88	49.88	49.83	49.83	1,460	-0.41(-0.81%)
Jul 30, 2018	50.79	50.79	50.24	50.24	3,531	+0.09(+0.17%)
Jul 27, 2018	50.15	50.15	50.15	50.15	100	-0.00(-0.01%)
Jul 24, 2018		50.15	50.15	50.15	49	-0.47(-0.92%)
Jul 23, 2018	50.62	50.62	50.62	50.62	193	+0.57(+1.14%)
Jul 20, 2018	50.26	50.30	50.05	50.05	2,934	-0.98(-1.91%)
Jul 19, 2018	51.01	51.06	51.00	51.03	1,958	+0.40(+0.78%)
Jul 18, 2018	50.90	50.90	50.63	50.63	259	+0.33(+0.65%)
Jul 17, 2018	50.30	50.30	50.30	50.30	100	+0.12(+0.23%)
Jul 16, 2018	50.18	50.18	50.18	50.18	101	-0.13(-0.25%)
Jul 12, 2018		50.31	50.31	50.31	2	-0.54(-1.06%)
Jul 11, 2018	50.40	50.85	50.28	50.85	1,143	+1.27(+2.56%)
Jul 10, 2018	49.58	49.58	49.58	49.58	500	-0.45(-0.90%)
Jul 06, 2018		50.03	50.03	50.03	9	-0.75(-1.49%)
Jul 05, 2018	50.58	50.78	50.58	50.78	37,500	-0.52(-1.00%)
Jul 02, 2018		51.30	51.30	51.30	0	+0.10(+0.20%)
Jun 28, 2018		51.20	51.20	51.20	0	+0.54(+1.07%)
Jun 26, 2018		50.66	50.66	50.66	4	+0.25(+0.49%)
Jun 25, 2018	50.30	50.41	50.30	50.41	1,394	-0.35(-0.68%)
Jun 19, 2018		50.76	50.76	50.76	2	+0.57(+1.14%)
Jun 18, 2018	49.80	50.19	49.80	50.19	4,358	+0.39(+0.78%)
Jun 15, 2018		49.80	49.27	49.80	2,612	+0.53(+1.08%)
Jun 14, 2018	48.70	49.27	48.70	49.27	1,211	+1.35(+2.82%)
Jun 13, 2018	47.85	47.92	47.85	47.92	4,793	-0.21(-0.44%)
Jun 12, 2018	48.13	48.13	48.13	48.13	521	+0.10(+0.20%)
Jun 08, 2018		48.03	48.03	48.03	247	+0.41(+0.86%)
Jun 07, 2018	47.66	47.66	47.63	47.63	995	+0.58(+1.24%)
Jun 06, 2018	46.95	47.04	46.95	47.04	1,042	-0.61(-1.28%)
Jun 05, 2018	47.90	47.90	47.66	47.66	2,313	+0.37(+0.77%)
Jun 04, 2018	46.01	47.30	46.01	47.29	5,014	-0.94(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.