Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	43.26	43.36	42.47	43.11	4,062,473	-0.06(-0.15%)
Mar 27, 2013	43.17	43.28	42.80	43.17	1,851,693	-0.05(-0.10%)
Mar 26, 2013	43.12	43.22	42.93	43.22	1,819,599	+0.32(+0.74%)
Mar 25, 2013	42.68	42.96	42.58	42.90	1,442,002	+0.44(+1.05%)
Mar 22, 2013	42.78	42.83	42.39	42.46	1,503,719	-0.16(-0.38%)
Mar 21, 2013	42.55	43.10	42.52	42.62	1,472,598	+0.16(+0.38%)
Mar 20, 2013	42.76	42.88	42.22	42.46	2,103,454	-0.20(-0.47%)
Mar 19, 2013	43.26	43.26	42.40	42.66	2,034,096	-0.53(-1.22%)
Mar 18, 2013	43.23	43.57	42.97	43.19	2,396,347	-0.27(-0.62%)
Mar 15, 2013	43.86	43.91	43.28	43.46	2,803,966	-0.55(-1.24%)
Mar 14, 2013	43.81	44.06	43.75	44.00	1,411,338	+0.19(+0.44%)
Mar 13, 2013	43.44	43.86	43.28	43.81	1,596,172	+0.26(+0.61%)
Mar 12, 2013	43.78	43.79	43.41	43.55	1,455,488	-0.18(-0.42%)
Mar 11, 2013	43.48	43.73	43.45	43.73	2,019,893	+0.09(+0.20%)
Mar 08, 2013	43.44	43.64	43.19	43.64	2,356,737	+0.31(+0.72%)
Mar 07, 2013	43.47	43.74	43.16	43.33	1,638,022	-0.14(-0.32%)
Mar 06, 2013	43.34	43.72	43.03	43.47	2,012,217	+0.15(+0.35%)
Mar 05, 2013	43.26	43.47	43.23	43.32	1,529,167	+0.13(+0.31%)
Mar 04, 2013	42.97	43.49	42.95	43.18	1,571,113	+0.09(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.