Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	36.77	36.77	36.16	36.35	1,797,586	-0.29(-0.79%)
Mar 28, 2014	36.60	37.14	36.03	36.64	2,570,374	+0.23(+0.64%)
Mar 27, 2014	35.56	36.74	35.56	36.41	3,297,985	+0.74(+2.07%)
Mar 26, 2014	35.62	36.10	35.10	35.67	2,003,791	+0.23(+0.64%)
Mar 25, 2014	34.84	35.45	34.71	35.44	1,815,653	+0.97(+2.80%)
Mar 24, 2014	34.29	34.62	34.06	34.47	1,624,544	+0.25(+0.74%)
Mar 21, 2014	34.13	34.39	33.97	34.22	2,205,911	+0.14(+0.40%)
Mar 20, 2014	34.34	34.48	33.45	34.08	3,201,984	-0.36(-1.03%)
Mar 19, 2014	35.58	36.26	34.35	34.44	2,140,837	-1.11(-3.12%)
Mar 18, 2014	35.90	36.06	34.29	35.55	3,390,672	-0.59(-1.63%)
Mar 17, 2014	35.68	36.29	35.51	36.14	1,237,344	+0.86(+2.45%)
Mar 14, 2014	35.01	35.61	35.01	35.28	944,574	+0.16(+0.45%)
Mar 13, 2014	36.00	36.15	34.97	35.12	1,765,967	-0.95(-2.62%)
Mar 12, 2014	35.67	36.11	35.46	36.06	1,709,256	+0.16(+0.46%)
Mar 11, 2014	35.22	36.02	35.22	35.90	1,238,040	+0.58(+1.64%)
Mar 10, 2014	35.29	35.57	35.12	35.32	1,551,783	+0.02(+0.06%)
Mar 07, 2014	36.56	36.57	34.97	35.30	2,274,434	-1.31(-3.57%)
Mar 06, 2014	37.04	37.13	36.51	36.61	1,166,598	-0.31(-0.84%)
Mar 05, 2014	37.13	37.15	36.65	36.92	1,229,519	-0.12(-0.33%)
Mar 04, 2014	37.04	37.08	36.81	37.04	1,313,766	+0.40(+1.09%)
Mar 03, 2014	36.20	36.71	36.11	36.64	1,253,823	+0.13(+0.35%)
Feb 28, 2014	36.12	36.70	36.01	36.51	1,800,496	+0.30(+0.84%)
Feb 27, 2014	36.16	36.44	35.73	36.21	1,031,996	+0.08(+0.22%)
Feb 26, 2014	36.40	36.40	35.62	36.13	2,459,512	+0.03(+0.07%)
Feb 25, 2014	37.11	38.78	35.31	36.10	5,822,547	-0.40(-1.09%)
Feb 24, 2014	36.08	36.74	36.03	36.50	3,958,545	+0.44(+1.23%)
Feb 21, 2014	35.18	36.10	35.17	36.05	2,617,444	+0.94(+2.67%)
Feb 20, 2014	35.47	35.76	34.91	35.12	2,470,052	-0.37(-1.04%)
Feb 19, 2014	36.03	36.11	35.33	35.49	2,307,648	-0.59(-1.64%)
Feb 18, 2014	36.13	36.26	35.92	36.08	1,734,828	+0.09(+0.24%)
Feb 14, 2014	36.01	35.99	35.99	35.99	978,272	-0.12(-0.34%)
Feb 13, 2014	35.69	36.37	35.59	36.11	1,831,555	+0.45(+1.25%)
Feb 12, 2014	35.39	35.67	35.14	35.67	1,585,328	+0.54(+1.54%)
Feb 11, 2014	35.46	35.59	34.81	35.13	1,595,670	-0.51(-1.42%)
Feb 10, 2014	35.08	35.72	34.69	35.64	1,479,919	+0.67(+1.93%)
Feb 07, 2014	34.71	35.18	34.54	34.96	2,156,335	+0.28(+0.80%)
Feb 06, 2014	34.99	35.18	34.28	34.68	1,992,229	-0.32(-0.92%)
Feb 05, 2014	35.06	35.10	34.66	35.01	1,388,402	+0.05(+0.15%)
Feb 04, 2014	33.88	34.99	33.88	34.95	1,803,190	+1.17(+3.47%)
Feb 03, 2014	34.42	34.44	33.69	33.78	2,212,597	-0.59(-1.73%)
Jan 31, 2014	33.40	34.51	33.26	34.37	2,605,949	+0.70(+2.08%)
Jan 30, 2014	34.29	34.35	33.64	33.67	2,757,671	-0.24(-0.70%)
Jan 29, 2014	33.63	34.54	33.15	33.91	4,471,725	-1.23(-3.49%)
Jan 28, 2014	34.72	35.64	34.64	35.14	1,682,838	+0.41(+1.18%)
Jan 27, 2014	35.33	35.41	34.72	34.73	1,878,277	-0.57(-1.60%)
Jan 24, 2014	35.29	35.57	34.99	35.29	3,339,962	-0.07(-0.19%)
Jan 23, 2014	35.22	35.43	35.04	35.36	1,853,986	+0.13(+0.36%)
Jan 22, 2014	35.81	35.88	34.77	35.23	2,616,129	-0.52(-1.45%)
Jan 21, 2014	35.16	35.82	35.14	35.75	3,526,613	+0.85(+2.43%)
Jan 17, 2014	35.52	34.90	34.90	34.90	2,092,717	-0.71(-2.01%)
Jan 16, 2014	35.49	35.81	35.36	35.62	4,085,594	+0.22(+0.61%)
Jan 15, 2014	34.52	35.64	34.52	35.40	3,248,525	+0.88(+2.56%)
Jan 14, 2014	34.15	34.59	33.96	34.52	2,435,132	+0.67(+1.97%)
Jan 13, 2014	33.82	34.30	33.67	33.85	2,108,585	+0.14(+0.42%)
Jan 10, 2014	33.73	34.02	33.52	33.71	2,739,018	+0.20(+0.60%)
Jan 09, 2014	33.55	33.86	33.10	33.51	1,326,048	+0.15(+0.44%)
Jan 08, 2014	33.56	33.75	33.03	33.36	2,376,364	-0.26(-0.76%)
Jan 07, 2014	33.91	34.21	33.57	33.61	3,598,932	+0.09(+0.26%)
Jan 06, 2014	34.05	34.14	33.39	33.53	1,697,115	-0.07(-0.20%)
Jan 03, 2014	33.59	33.88	33.13	33.59	1,802,327	+0.24(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.