Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	99.30	99.86	98.93	99.65	1,576,634	+0.55(+0.55%)
Jul 30, 2018	99.42	99.93	97.51	99.10	1,874,568	-0.30(-0.30%)
Jul 27, 2018	97.45	100.56	96.84	99.39	3,005,104	+3.37(+3.51%)
Jul 26, 2018	96.77	96.77	95.75	96.02	1,517,337	-0.02(-0.02%)
Jul 25, 2018	94.80	96.14	94.71	96.03	1,395,758	+1.44(+1.53%)
Jul 24, 2018	95.09	95.29	94.27	94.59	2,003,179	-0.47(-0.49%)
Jul 23, 2018	95.16	95.21	94.25	95.06	1,359,248	-0.14(-0.15%)
Jul 20, 2018	95.70	95.73	94.45	95.20	1,821,131	-0.56(-0.58%)
Jul 19, 2018	94.32	96.26	94.32	95.76	1,551,332	+1.16(+1.22%)
Jul 18, 2018	94.77	95.41	93.84	94.60	1,407,115	-0.54(-0.57%)
Jul 17, 2018	95.58	95.66	94.51	95.14	1,432,689	+0.22(+0.23%)
Jul 16, 2018	95.38	95.38	94.10	94.92	741,821	-0.48(-0.50%)
Jul 13, 2018	95.65	95.99	95.11	95.39	977,210	-0.02(-0.02%)
Jul 12, 2018	95.64	96.37	95.31	95.41	1,243,738	+0.02(+0.02%)
Jul 11, 2018	95.02	95.80	94.72	95.39	1,073,072	+0.34(+0.35%)
Jul 10, 2018	93.89	95.28	93.85	95.06	1,115,764	+1.11(+1.18%)
Jul 09, 2018	94.71	94.86	93.20	93.95	1,740,923	-0.67(-0.71%)
Jul 06, 2018	94.38	95.20	94.23	94.62	1,264,155	+0.57(+0.61%)
Jul 05, 2018	92.37	94.74	92.11	94.05	1,829,323	+1.73(+1.88%)
Jul 03, 2018		92.32	92.32	92.32	0	+0.46(+0.50%)
Jul 02, 2018	91.76	92.61	90.93	91.86	1,652,637	+0.29(+0.31%)
Jun 29, 2018	89.96	91.97	89.46	91.57	2,098,312	+0.98(+1.08%)
Jun 28, 2018	89.81	90.69	89.17	90.59	1,069,097	+0.62(+0.68%)
Jun 27, 2018	89.82	90.41	89.59	89.98	1,039,200	+0.34(+0.38%)
Jun 26, 2018	88.97	90.36	88.46	89.64	1,424,588	+0.97(+1.09%)
Jun 25, 2018	88.77	89.34	88.18	88.67	1,370,172	+0.13(+0.15%)
Jun 22, 2018	88.20	88.83	87.52	88.54	3,680,132	+0.52(+0.59%)
Jun 21, 2018	87.76	88.87	87.48	88.03	809,756	+0.36(+0.41%)
Jun 20, 2018	87.19	88.99	87.19	87.66	1,232,532	+0.46(+0.53%)
Jun 19, 2018	86.59	88.00	86.55	87.20	1,236,698	+0.26(+0.30%)
Jun 18, 2018	86.84	87.31	86.28	86.94	855,194	-0.24(-0.27%)
Jun 15, 2018		88.45	87.07	87.18	2,164,367	-0.33(-0.38%)
Jun 14, 2018	86.29	87.73	86.25	87.51	1,398,161	+1.50(+1.75%)
Jun 13, 2018	88.57	88.83	85.90	86.01	1,871,711	-2.40(-2.71%)
Jun 12, 2018	88.61	89.42	87.88	88.40	2,244,602	-0.43(-0.48%)
Jun 11, 2018	88.84	89.52	88.70	88.83	2,154,277	-0.23(-0.26%)
Jun 08, 2018	87.98	89.36	87.72	89.06	2,409,591	+1.19(+1.36%)
Jun 07, 2018	88.10	88.38	86.85	87.87	1,120,280	-0.21(-0.24%)
Jun 06, 2018			87.06	88.08	828,568	+0.12(+0.14%)
Jun 05, 2018	88.60	89.15	87.69	87.96	1,086,531	-0.53(-0.60%)
Jun 04, 2018	88.57	88.58	87.63	88.49	931,561	+0.28(+0.32%)
Jun 01, 2018	87.39	88.40	87.10	88.20	1,018,074	+0.84(+0.96%)
May 31, 2018	87.51	87.81	86.62	87.36	1,571,132	-0.44(-0.50%)
May 30, 2018	86.98	88.31	86.53	87.80	1,209,183	+0.81(+0.93%)
May 29, 2018	86.53	87.34	85.87	86.99	1,104,747	+0.37(+0.43%)
May 25, 2018		86.62	86.62	86.62	0	+0.22(+0.25%)
May 24, 2018	86.88	87.13	85.67	86.40	1,004,093	-0.26(-0.30%)
May 23, 2018	86.53	87.21	86.07	86.66	1,208,381	+0.22(+0.25%)
May 22, 2018	86.53	86.76	85.94	86.44	1,168,133	-0.20(-0.23%)
May 21, 2018	85.84	86.91	85.25	86.64	1,030,241	+1.10(+1.28%)
May 18, 2018	85.75	86.95	84.93	85.54	1,804,817	-0.21(-0.25%)
May 17, 2018	86.88	86.91	85.36	85.75	2,143,781	-1.14(-1.31%)
May 16, 2018	87.36	87.36	86.34	86.89	1,283,673	-0.27(-0.31%)
May 15, 2018	87.44	87.44	86.37	87.16	1,874,004	-0.81(-0.92%)
May 14, 2018	88.18	88.81	87.39	87.97	1,715,399	-0.46(-0.51%)
May 11, 2018	88.31	89.23	88.18	88.43	1,630,338	+0.36(+0.41%)
May 10, 2018	86.64	88.53	86.24	88.07	1,724,733	+1.98(+2.29%)
May 09, 2018	84.93	86.20	84.70	86.10	1,154,405	+1.12(+1.32%)
May 08, 2018	86.57	86.57	84.33	84.97	2,298,501	-1.72(-1.99%)
May 07, 2018	86.42	86.90	85.84	86.70	1,129,862	+0.22(+0.25%)
May 04, 2018	85.14	86.68	84.92	86.48	1,133,634	+1.15(+1.35%)
May 03, 2018	85.58	85.95	84.27	85.32	1,504,031	-0.30(-0.35%)
May 02, 2018	85.13	86.10	84.80	85.62	1,452,684	+0.27(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.