Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	48.08	48.42	47.55	47.55	1,330,424	-0.58(-1.20%)
Mar 30, 2015	47.69	48.16	47.22	48.13	1,010,509	+0.74(+1.57%)
Mar 27, 2015	47.98	48.48	47.16	47.39	1,705,225	-0.68(-1.41%)
Mar 26, 2015	48.03	48.30	47.82	48.06	1,395,583	+0.04(+0.09%)
Mar 25, 2015	48.24	48.64	47.87	48.02	1,483,331	-0.12(-0.25%)
Mar 24, 2015	48.75	48.81	48.10	48.14	940,812	-0.53(-1.10%)
Mar 23, 2015	49.20	49.23	48.66	48.68	1,204,045	-0.55(-1.11%)
Mar 20, 2015	48.04	49.35	47.93	49.23	1,317,212	+1.25(+2.60%)
Mar 19, 2015	47.61	48.29	47.45	47.98	1,160,295	+0.37(+0.77%)
Mar 18, 2015	46.86	47.73	46.34	47.61	2,546,394	+0.76(+1.63%)
Mar 17, 2015	46.77	47.09	46.52	46.85	1,752,644	+0.02(+0.05%)
Mar 16, 2015	46.67	47.18	46.59	46.82	1,464,243	+0.35(+0.74%)
Mar 13, 2015	46.81	46.84	46.20	46.48	1,217,415	-0.35(-0.74%)
Mar 12, 2015	46.71	47.08	46.52	46.82	1,080,061	+0.32(+0.68%)
Mar 11, 2015	46.06	46.80	45.97	46.51	1,701,015	+0.55(+1.19%)
Mar 10, 2015	45.66	46.34	45.53	45.96	1,443,021	+0.08(+0.17%)
Mar 09, 2015	46.51	46.72	45.83	45.88	1,110,663	-0.36(-0.77%)
Mar 06, 2015	45.90	46.27	45.04	46.24	2,241,625	-0.63(-1.34%)
Mar 05, 2015	46.92	47.35	46.76	46.86	1,080,011	+0.19(+0.41%)
Mar 04, 2015	47.49	47.47	46.47	46.67	1,289,574	-0.80(-1.68%)
Mar 03, 2015	47.47	47.61	46.81	47.47	1,453,337	-0.16(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.