Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	36.73	36.74	36.13	36.32	1,799,239	-0.29(-0.79%)
Mar 28, 2014	36.57	37.11	36.00	36.60	2,572,738	+0.23(+0.64%)
Mar 27, 2014	35.52	36.71	35.52	36.37	3,301,018	+0.74(+2.07%)
Mar 26, 2014	35.58	36.07	35.07	35.63	2,005,634	+0.23(+0.64%)
Mar 25, 2014	34.81	35.41	34.68	35.41	1,817,323	+0.96(+2.80%)
Mar 24, 2014	34.26	34.59	34.03	34.44	1,626,038	+0.25(+0.74%)
Mar 21, 2014	34.10	34.36	33.94	34.19	2,207,940	+0.14(+0.40%)
Mar 20, 2014	34.31	34.45	33.42	34.05	3,204,928	-0.36(-1.03%)
Mar 19, 2014	35.55	36.23	34.32	34.41	2,142,806	-1.11(-3.12%)
Mar 18, 2014	35.87	36.02	34.26	35.52	3,393,791	-0.59(-1.63%)
Mar 17, 2014	35.65	36.26	35.48	36.10	1,238,482	+0.86(+2.45%)
Mar 14, 2014	34.98	35.58	34.98	35.24	945,443	+0.16(+0.45%)
Mar 13, 2014	35.97	36.12	34.93	35.09	1,767,591	-0.94(-2.62%)
Mar 12, 2014	35.63	36.08	35.43	36.03	1,710,828	+0.16(+0.46%)
Mar 11, 2014	35.19	35.99	35.19	35.87	1,239,179	+0.58(+1.64%)
Mar 10, 2014	35.26	35.54	35.09	35.29	1,553,211	+0.02(+0.06%)
Mar 07, 2014	36.53	36.54	34.94	35.27	2,276,526	-1.31(-3.57%)
Mar 06, 2014	37.00	37.10	36.47	36.57	1,167,671	-0.31(-0.84%)
Mar 05, 2014	37.10	37.11	36.61	36.88	1,230,649	-0.12(-0.33%)
Mar 04, 2014	37.01	37.04	36.77	37.00	1,314,974	+0.40(+1.09%)
Mar 03, 2014	36.17	36.68	36.07	36.61	1,254,977	+0.13(+0.35%)
Feb 28, 2014	36.09	36.67	35.98	36.48	1,802,152	+0.30(+0.84%)
Feb 27, 2014	36.13	36.40	35.70	36.18	1,032,946	+0.08(+0.22%)
Feb 26, 2014	36.37	36.37	35.58	36.09	2,461,774	+0.03(+0.07%)
Feb 25, 2014	37.07	38.74	35.27	36.07	5,827,902	-0.40(-1.09%)
Feb 24, 2014	36.05	36.71	36.00	36.46	3,962,186	+0.44(+1.23%)
Feb 21, 2014	35.14	36.07	35.14	36.02	2,619,851	+0.94(+2.67%)
Feb 20, 2014	35.44	35.72	34.88	35.08	2,472,323	-0.37(-1.04%)
Feb 19, 2014	35.99	36.07	35.30	35.45	2,309,770	-0.59(-1.64%)
Feb 18, 2014	36.10	36.22	35.89	36.05	1,736,424	+0.09(+0.24%)
Feb 14, 2014	35.97	35.96	35.96	35.96	979,172	-0.12(-0.34%)
Feb 13, 2014	35.66	36.34	35.56	36.08	1,833,239	+0.44(+1.25%)
Feb 12, 2014	35.36	35.64	35.10	35.64	1,586,786	+0.54(+1.54%)
Feb 11, 2014	35.43	35.56	34.78	35.10	1,597,138	-0.51(-1.42%)
Feb 10, 2014	35.05	35.68	34.66	35.60	1,481,280	+0.67(+1.93%)
Feb 07, 2014	34.67	35.15	34.51	34.93	2,158,319	+0.28(+0.80%)
Feb 06, 2014	34.96	35.15	34.25	34.65	1,994,061	-0.32(-0.92%)
Feb 05, 2014	35.02	35.06	34.63	34.98	1,389,679	+0.05(+0.15%)
Feb 04, 2014	33.85	34.96	33.85	34.92	1,804,848	+1.17(+3.47%)
Feb 03, 2014	34.39	34.40	33.66	33.75	2,214,632	-0.59(-1.73%)
Jan 31, 2014	33.37	34.48	33.23	34.34	2,608,346	+0.70(+2.08%)
Jan 30, 2014	34.26	34.32	33.61	33.64	2,760,207	-0.24(-0.70%)
Jan 29, 2014	33.60	34.51	33.12	33.88	4,475,838	-1.23(-3.49%)
Jan 28, 2014	34.69	35.60	34.61	35.10	1,684,386	+0.41(+1.18%)
Jan 27, 2014	35.29	35.38	34.69	34.69	1,880,005	-0.57(-1.60%)
Jan 24, 2014	35.26	35.54	34.96	35.26	3,343,034	-0.07(-0.19%)
Jan 23, 2014	35.19	35.39	35.01	35.33	1,855,691	+0.13(+0.36%)
Jan 22, 2014	35.78	35.85	34.73	35.20	2,618,536	-0.52(-1.45%)
Jan 21, 2014	35.12	35.79	35.10	35.72	3,529,856	+0.85(+2.43%)
Jan 17, 2014	35.49	34.87	34.87	34.87	2,094,642	-0.71(-2.01%)
Jan 16, 2014	35.45	35.78	35.33	35.58	4,089,352	+0.22(+0.61%)
Jan 15, 2014	34.48	35.61	34.48	35.37	3,251,513	+0.88(+2.56%)
Jan 14, 2014	34.11	34.56	33.93	34.48	2,437,372	+0.67(+1.97%)
Jan 13, 2014	33.79	34.27	33.64	33.82	2,110,524	+0.14(+0.42%)
Jan 10, 2014	33.70	33.99	33.49	33.68	2,741,537	+0.20(+0.60%)
Jan 09, 2014	33.51	33.83	33.07	33.47	1,327,268	+0.15(+0.44%)
Jan 08, 2014	33.53	33.72	33.00	33.33	2,378,550	-0.26(-0.76%)
Jan 07, 2014	33.88	34.18	33.53	33.58	3,602,242	+0.09(+0.26%)
Jan 06, 2014	34.02	34.11	33.36	33.49	1,698,676	-0.07(-0.20%)
Jan 03, 2014	33.56	33.85	33.10	33.56	1,803,984	+0.24(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.