Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	17.29	17.98	17.25	17.41	154,887	+0.12(+0.69%)
Oct 30, 2014	16.89	17.39	16.28	17.29	151,174	+0.44(+2.61%)
Oct 29, 2014	16.96	16.98	16.42	16.85	120,368	-0.11(-0.65%)
Oct 28, 2014	16.00	17.18	15.77	16.96	173,513	+1.19(+7.55%)
Oct 27, 2014	15.26	15.99	15.50	15.77	106,137	+0.27(+1.74%)
Oct 24, 2014	14.98	15.81	14.98	15.50	157,267	+0.65(+4.38%)
Oct 23, 2014	15.84	15.84	14.75	14.85	156,182	-0.69(-4.44%)
Oct 22, 2014	16.20	16.45	15.32	15.54	136,774	-0.56(-3.48%)
Oct 21, 2014	16.20	16.68	15.80	16.10	170,288	+0.13(+0.81%)
Oct 20, 2014	16.12	16.12	15.88	15.97	127,991	-0.15(-0.93%)
Oct 17, 2014	15.92	16.52	15.91	16.12	143,378	+0.31(+1.96%)
Oct 16, 2014	15.63	15.80	15.15	15.81	170,706	+0.05(+0.32%)
Oct 15, 2014	15.31	15.81	14.62	15.76	138,314	+0.34(+2.20%)
Oct 14, 2014	15.11	15.55	15.00	15.42	121,175	+0.41(+2.73%)
Oct 13, 2014	14.38	15.69	13.66	15.01	440,790	+0.59(+4.09%)
Oct 10, 2014	14.49	14.60	14.27	14.42	232,008	-0.15(-1.03%)
Oct 09, 2014	14.79	14.90	14.47	14.57	90,807	-0.23(-1.55%)
Oct 08, 2014	14.72	14.88	14.31	14.80	199,842	+0.01(+0.07%)
Oct 07, 2014	15.44	15.91	14.65	14.79	228,745	-0.59(-3.84%)
Oct 06, 2014	14.73	15.67	14.65	15.38	460,833	+0.73(+4.98%)
Oct 03, 2014	14.72	14.81	14.62	14.65	202,793	+0.03(+0.21%)
Oct 02, 2014	14.84	14.99	14.57	14.62	160,615	-0.18(-1.22%)
Oct 01, 2014	15.59	15.59	14.64	14.80	246,800	-0.86(-5.49%)
Sep 30, 2014	16.10	16.14	15.63	15.66	120,676	-0.49(-3.03%)
Sep 29, 2014	16.37	16.54	16.01	16.15	88,860	-0.40(-2.42%)
Sep 26, 2014	16.20	16.77	16.00	16.55	195,698	+0.39(+2.41%)
Sep 25, 2014	17.33	17.50	15.90	16.16	214,797	-1.02(-5.94%)
Sep 24, 2014	16.95	17.30	16.95	17.18	72,741	+0.27(+1.60%)
Sep 23, 2014	16.62	17.38	16.57	16.91	99,611	+0.14(+0.83%)
Sep 22, 2014	17.70	17.76	16.71	16.77	135,649	-0.77(-4.39%)
Sep 19, 2014	18.42	18.44	17.50	17.54	69,955	-0.69(-3.78%)
Sep 18, 2014	17.76	18.52	17.69	18.23	89,761	+0.77(+4.41%)
Sep 17, 2014	17.11	17.65	17.09	17.46	83,409	+0.37(+2.17%)
Sep 16, 2014	17.30	17.36	16.76	17.09	170,682	-0.26(-1.50%)
Sep 15, 2014	17.99	18.16	17.31	17.35	173,529	-0.64(-3.56%)
Sep 12, 2014	18.08	18.14	17.90	17.99	121,957	-0.22(-1.21%)
Sep 11, 2014	18.56	18.56	18.13	18.21	157,171	-0.41(-2.20%)
Sep 10, 2014	18.56	18.77	18.13	18.62	95,588	+0.02(+0.11%)
Sep 09, 2014	19.14	19.86	18.54	18.60	286,863	-0.35(-1.85%)
Sep 08, 2014	18.38	18.99	18.38	18.95	194,207	+0.61(+3.33%)
Sep 05, 2014	18.07	18.50	17.73	18.34	105,591	+0.44(+2.46%)
Sep 04, 2014	18.25	18.62	17.74	17.90	182,851	-0.35(-1.92%)
Sep 03, 2014	18.50	18.50	17.75	18.25	337,910	-0.02(-0.11%)
Sep 02, 2014	17.85	18.49	17.73	18.27	949,949	+1.05(+6.10%)
Aug 29, 2014	16.88	17.22	17.22	17.22	672,800	+0.99(+6.10%)
Aug 28, 2014	15.63	16.53	15.63	16.23	378,702	+0.47(+2.98%)
Aug 27, 2014	15.46	15.89	15.07	15.76	244,481	+0.44(+2.87%)
Aug 26, 2014	15.04	15.35	14.94	15.32	86,372	+0.40(+2.68%)
Aug 25, 2014	14.95	15.25	14.70	14.92	82,321	+0.07(+0.47%)
Aug 22, 2014	14.50	15.22	14.48	14.85	95,428	+0.35(+2.41%)
Aug 21, 2014	14.42	14.62	14.37	14.50	105,662	+0.03(+0.21%)
Aug 20, 2014	14.82	14.92	14.45	14.47	117,783	-0.39(-2.62%)
Aug 19, 2014	15.06	15.07	14.53	14.86	128,206	-0.19(-1.26%)
Aug 18, 2014	14.58	15.09	14.51	15.05	158,618	+0.49(+3.37%)
Aug 15, 2014	14.33	14.57	14.33	14.56	66,343	+0.26(+1.82%)
Aug 14, 2014	14.33	14.52	14.30	14.30	204,967	-0.05(-0.35%)
Aug 13, 2014	14.40	14.62	14.30	14.35	210,029	+0.02(+0.14%)
Aug 12, 2014	14.48	14.61	14.30	14.33	202,551	-0.14(-0.97%)
Aug 11, 2014	14.54	14.67	14.43	14.47	307,899	-0.08(-0.55%)
Aug 08, 2014	14.70	14.82	14.41	14.55	126,532	-0.04(-0.27%)
Aug 07, 2014	14.57	14.77	14.42	14.59	40,614	+0.01(+0.07%)
Aug 06, 2014	14.59	14.98	14.41	14.58	104,987	-0.15(-1.02%)
Aug 05, 2014	14.55	14.83	14.51	14.73	146,526	+0.01(+0.07%)
Aug 04, 2014	14.33	14.98	14.00	14.72	250,784	+0.43(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.