Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	5.590	5.618	5.310	5.320	108,064	-0.33(-5.84%)
Oct 29, 2015	5.420	5.670	5.420	5.650	82,390	+0.23(+4.24%)
Oct 28, 2015	5.260	5.650	5.100	5.420	156,462	+0.12(+2.26%)
Oct 27, 2015	5.480	5.480	5.260	5.300	97,432	-0.20(-3.64%)
Oct 26, 2015	5.580	5.580	5.420	5.500	75,267	-0.08(-1.43%)
Oct 23, 2015	5.750	5.815	5.420	5.580	175,613	-0.08(-1.41%)
Oct 22, 2015	5.790	5.970	5.654	5.660	109,898	-0.11(-1.91%)
Oct 21, 2015	6.130	6.150	5.640	5.770	233,927	-0.29(-4.79%)
Oct 20, 2015	5.930	6.260	5.900	6.060	285,727	+0.14(+2.36%)
Oct 19, 2015	5.600	5.950	5.560	5.920	253,857	+0.34(+6.09%)
Oct 16, 2015	5.350	5.640	5.210	5.580	251,348	+0.29(+5.48%)
Oct 15, 2015	5.210	5.400	5.150	5.290	222,392	+0.14(+2.72%)
Oct 14, 2015	5.300	5.650	5.120	5.150	456,982	-0.17(-3.20%)
Oct 13, 2015	5.510	5.990	5.310	5.320	346,875	+0.10(+1.92%)
Oct 12, 2015	5.950	5.950	5.160	5.220	314,798	-0.65(-11.07%)
Oct 09, 2015	5.990	6.130	5.711	5.870	247,767	-0.17(-2.81%)
Oct 08, 2015	6.170	6.350	6.036	6.040	196,703	-0.05(-0.82%)
Oct 07, 2015	6.710	6.710	6.010	6.090	339,117	-0.57(-8.56%)
Oct 06, 2015	6.660	6.870	6.200	6.660	324,368	+0.02(+0.30%)
Oct 05, 2015	6.380	7.380	6.200	6.640	1,093,003	+0.33(+5.23%)
Oct 02, 2015	5.330	6.510	5.330	6.310	650,768	+0.87(+15.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.