Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	0.5800	0.6200	0.5600	0.5600	241,200	+0.01(+1.82%)
Nov 29, 2018	0.5200	0.5600	0.5200	0.5500	140,519	+0.03(+5.14%)
Nov 28, 2018	0.5210	0.5284	0.5000	0.5231	107,444	-0.00(-0.25%)
Nov 27, 2018	0.5374	0.5374	0.5200	0.5244	52,279	-0.01(-2.42%)
Nov 26, 2018	0.5700	0.5700	0.5331	0.5374	62,009	-0.03(-5.72%)
Nov 23, 2018	0.5600	0.5700	0.5600	0.5700	11,100	+0.00(+0.14%)
Nov 21, 2018		0.5692	0.5692	0.5692	0	+0.05(+9.67%)
Nov 20, 2018	0.5052	0.5350	0.5000	0.5190	170,673	+0.01(+2.71%)
Nov 19, 2018	0.5700	0.5705	0.5025	0.5053	208,707	-0.06(-11.35%)
Nov 16, 2018	0.6000	0.6100	0.5700	0.5700	71,200	-0.03(-5.00%)
Nov 15, 2018	0.5750	0.6230	0.5750	0.6000	117,805	+0.03(+4.82%)
Nov 14, 2018	0.5795	0.6268	0.5606	0.5724	189,102	+0.01(+2.42%)
Nov 13, 2018	0.5200	0.5665	0.5025	0.5589	530,630	+0.05(+9.59%)
Nov 12, 2018	0.6000	0.6000	0.5000	0.5100	341,090	-0.09(-15.00%)
Nov 09, 2018	0.6500	0.6500	0.6000	0.6000	313,400	-0.05(-7.69%)
Nov 08, 2018	0.7000	0.7000	0.6300	0.6500	182,746	-0.05(-7.59%)
Nov 07, 2018	0.7100	0.7316	0.6705	0.7034	186,393	-0.02(-2.76%)
Nov 06, 2018	0.7350	0.7500	0.7100	0.7234	76,406	+0.01(+1.89%)
Nov 05, 2018	0.7400	0.7500	0.7000	0.7100	166,611	-0.03(-4.05%)
Nov 02, 2018	0.7600	0.7900	0.7400	0.7400	216,900	-0.03(-3.50%)
Nov 01, 2018	0.7600	0.7900	0.7300	0.7668	230,709	+0.02(+3.06%)
Oct 31, 2018	0.7100	0.7470	0.6825	0.7440	333,992	+0.04(+6.29%)
Oct 30, 2018	0.6640	0.7499	0.6340	0.7000	331,889	+0.06(+9.37%)
Oct 29, 2018	0.7000	0.7100	0.6200	0.6400	369,382	-0.06(-8.57%)
Oct 26, 2018	0.7600	0.7700	0.6900	0.7000	264,400	-0.06(-7.89%)
Oct 25, 2018	0.8100	0.8200	0.7514	0.7600	202,293	-0.03(-3.31%)
Oct 24, 2018	0.7500	0.8500	0.7500	0.7860	776,529	+0.04(+5.36%)
Oct 23, 2018	0.7900	0.8000	0.7460	0.7460	271,931	-0.02(-3.12%)
Oct 22, 2018	0.8101	0.8398	0.7600	0.7700	253,435	-0.04(-4.94%)
Oct 19, 2018	0.7800	0.8800	0.7500	0.8100	451,300	+0.01(+1.24%)
Oct 18, 2018	0.9600	0.9800	0.8000	0.8001	1,532,122	-0.18(-18.36%)
Oct 17, 2018	1.347	1.350	0.8401	0.9800	1,895,799	-0.49(-33.33%)
Oct 16, 2018	1.400	1.480	1.400	1.470	128,164	+0.06(+4.26%)
Oct 15, 2018	1.490	1.490	1.400	1.410	222,774	-0.09(-6.00%)
Oct 12, 2018	1.480	1.520	1.470	1.500	91,400	+0.02(+1.35%)
Oct 11, 2018	1.500	1.508	1.400	1.480	190,766	-0.03(-1.99%)
Oct 10, 2018	1.550	1.550	1.500	1.510	268,753	-0.04(-2.58%)
Oct 09, 2018	1.620	1.620	1.540	1.550	109,082	-0.05(-3.13%)
Oct 08, 2018	1.580	1.610	1.580	1.600	47,708	+0.00(+0.00%)
Oct 05, 2018	1.610	1.630	1.580	1.600	78,200	-0.01(-0.62%)
Oct 04, 2018	1.670	1.670	1.600	1.610	133,422	-0.05(-3.01%)
Oct 03, 2018	1.670	1.680	1.650	1.660	42,801	-0.01(-0.60%)
Oct 02, 2018	1.660	1.699	1.660	1.670	33,476	+0.00(+0.00%)
Oct 01, 2018	1.690	1.710	1.650	1.670	60,438	-0.02(-1.18%)
Sep 28, 2018	1.680	1.700	1.670	1.690	31,400	+0.01(+0.60%)
Sep 27, 2018	1.660	1.700	1.650	1.680	38,136	+0.01(+0.60%)
Sep 26, 2018	1.690	1.717	1.650	1.670	80,573	+0.00(+0.00%)
Sep 25, 2018	1.790	1.798	1.640	1.670	268,249	-0.12(-6.70%)
Sep 24, 2018	1.810	1.840	1.790	1.790	184,723	-0.04(-2.19%)
Sep 21, 2018	1.700	1.840	1.670	1.830	140,400	+0.12(+7.02%)
Sep 20, 2018	1.670	1.720	1.670	1.710	77,212	+0.04(+2.40%)
Sep 19, 2018	1.680	1.700	1.631	1.670	32,334	+0.01(+0.60%)
Sep 18, 2018	1.650	1.690	1.639	1.660	109,504	+0.00(+0.00%)
Sep 17, 2018	1.730	1.734	1.650	1.660	109,215	-0.08(-4.60%)
Sep 14, 2018	1.720	1.750	1.710	1.740	46,200	+0.02(+1.16%)
Sep 13, 2018	1.712	1.740	1.695	1.720	58,824	+0.00(+0.00%)
Sep 12, 2018	1.680	1.720	1.670	1.720	49,468	+0.05(+2.99%)
Sep 11, 2018	1.660	1.690	1.660	1.670	41,447	+0.00(+0.00%)
Sep 10, 2018	1.710	1.710	1.660	1.670	62,733	-0.01(-0.60%)
Sep 07, 2018	1.750	1.750	1.680	1.680	59,100	-0.08(-4.55%)
Sep 06, 2018	1.770	1.775	1.750	1.760	51,296	-0.02(-1.12%)
Sep 05, 2018	1.760	1.786	1.750	1.780	43,044	+0.01(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.