Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		6.150	6.150	6.150	0	+0.13(+2.16%)
Dec 29, 2016	5.850	6.250	5.842	6.020	328,199	+0.14(+2.38%)
Dec 28, 2016	6.230	6.289	5.820	5.880	444,825	-0.43(-6.81%)
Dec 27, 2016	6.390	6.390	6.260	6.310	119,594	-0.08(-1.25%)
Dec 23, 2016		6.390	6.390	6.390	0	+0.13(+2.08%)
Dec 22, 2016	6.100	6.309	6.030	6.260	187,006	+0.09(+1.46%)
Dec 21, 2016	6.290	6.290	6.000	6.170	98,361	-0.13(-2.06%)
Dec 20, 2016	6.310	6.430	6.160	6.300	76,572	-0.01(-0.16%)
Dec 19, 2016	6.520	6.580	6.220	6.310	101,937	-0.15(-2.32%)
Dec 16, 2016	6.170	6.580	6.170	6.460	130,924	+0.22(+3.53%)
Dec 15, 2016	6.250	6.250	6.070	6.240	133,795	-0.09(-1.42%)
Dec 14, 2016	6.540	6.540	6.300	6.330	82,120	-0.19(-2.91%)
Dec 13, 2016	6.470	6.665	6.420	6.520	95,302	+0.08(+1.24%)
Dec 12, 2016	6.570	6.690	6.430	6.440	97,838	-0.21(-3.16%)
Dec 09, 2016	6.650	6.740	6.570	6.650	66,745	+0.00(+0.00%)
Dec 08, 2016	6.640	6.660	6.560	6.650	62,699	+0.10(+1.53%)
Dec 07, 2016	6.690	6.780	6.350	6.550	85,500	-0.17(-2.53%)
Dec 06, 2016	6.680	6.750	6.520	6.720	110,456	+0.15(+2.28%)
Dec 05, 2016	6.810	6.910	6.248	6.570	181,698	-0.17(-2.52%)
Dec 02, 2016	6.750	6.880	6.550	6.740	158,692	+0.25(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.