Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	9.000	10.60	9.000	10.36	882,117	+1.38(+15.37%)
Feb 26, 2015	9.150	9.390	8.830	8.980	217,389	-0.15(-1.64%)
Feb 25, 2015	8.800	9.210	8.775	9.130	141,461	+0.28(+3.16%)
Feb 24, 2015	8.770	8.890	8.600	8.850	179,100	+0.00(+0.00%)
Feb 23, 2015	9.050	9.090	8.600	8.850	254,351	-0.10(-1.12%)
Feb 20, 2015	8.870	9.070	8.770	8.950	302,735	+0.05(+0.56%)
Feb 19, 2015	8.790	9.110	8.650	8.900	187,927	+0.00(+0.00%)
Feb 18, 2015	9.070	9.070	8.500	8.900	338,998	+0.21(+2.42%)
Feb 17, 2015	8.760	9.290	8.500	8.690	652,572	-0.15(-1.70%)
Feb 13, 2015	9.370	8.840	8.840	8.840	332,200	-0.42(-4.54%)
Feb 12, 2015	9.000	9.480	8.660	9.260	523,427	+0.52(+5.95%)
Feb 11, 2015	8.430	8.940	7.760	8.740	1,201,161	+0.24(+2.82%)
Feb 10, 2015	8.660	9.890	7.410	8.500	3,353,583	-1.45(-14.57%)
Feb 09, 2015	13.41	13.45	8.720	9.950	3,600,554	-3.45(-25.75%)
Feb 06, 2015	13.17	14.08	13.15	13.40	400,200	+0.15(+1.13%)
Feb 05, 2015	13.50	13.59	13.24	13.25	89,031	-0.25(-1.85%)
Feb 04, 2015	13.30	13.59	13.26	13.50	102,979	+0.22(+1.66%)
Feb 03, 2015	13.18	13.47	13.07	13.28	195,368	+0.30(+2.31%)
Feb 02, 2015	12.40	13.10	12.40	12.98	146,820	+0.54(+4.34%)
Jan 30, 2015	12.27	12.85	12.15	12.44	165,852	+0.15(+1.22%)
Jan 29, 2015	12.85	12.90	11.66	12.29	206,042	-0.64(-4.95%)
Jan 28, 2015	11.80	13.06	11.64	12.93	402,529	+1.55(+13.62%)
Jan 27, 2015	11.38	11.85	11.23	11.38	119,077	-0.29(-2.49%)
Jan 26, 2015	11.56	11.81	11.39	11.67	69,578	+0.11(+0.95%)
Jan 23, 2015	11.39	12.10	11.39	11.56	130,485	+0.00(+0.00%)
Jan 22, 2015	11.63	11.63	11.20	11.56	302,753	+0.16(+1.40%)
Jan 21, 2015	11.36	11.76	11.10	11.40	287,233	+0.10(+0.88%)
Jan 20, 2015	10.75	11.30	10.45	11.30	278,981	+0.54(+5.02%)
Jan 16, 2015	10.36	11.12	10.36	10.76	272,197	+0.50(+4.87%)
Jan 15, 2015	10.60	10.85	9.670	10.26	720,139	-0.23(-2.19%)
Jan 14, 2015	13.23	13.33	10.44	10.49	1,380,331	-2.86(-21.42%)
Jan 13, 2015	13.25	13.72	12.97	13.35	481,016	+0.13(+0.98%)
Jan 12, 2015	13.21	13.78	13.15	13.22	136,987	-0.06(-0.45%)
Jan 09, 2015	13.96	13.96	13.15	13.28	104,146	-0.51(-3.70%)
Jan 08, 2015	13.80	13.98	13.28	13.79	122,126	+0.48(+3.61%)
Jan 07, 2015	13.63	13.75	13.12	13.31	205,658	+0.33(+2.54%)
Jan 06, 2015	12.95	13.20	12.41	12.98	164,609	+0.04(+0.31%)
Jan 05, 2015	13.61	13.64	12.85	12.94	207,030	-0.67(-4.92%)
Jan 02, 2015	14.40	14.58	12.49	13.61	288,282	-0.74(-5.16%)
Dec 31, 2014	14.55	14.35	14.35	14.35	181,800	-0.20(-1.37%)
Dec 30, 2014	14.50	14.69	13.99	14.55	213,956	+0.07(+0.48%)
Dec 29, 2014	12.80	14.49	12.79	14.48	390,122	+1.57(+12.16%)
Dec 26, 2014	12.83	13.27	12.34	12.91	487,552	+0.16(+1.25%)
Dec 24, 2014	9.930	12.75	12.75	12.75	794,100	+2.95(+30.10%)
Dec 23, 2014	10.46	10.49	9.610	9.800	272,002	-0.69(-6.58%)
Dec 22, 2014	10.48	10.64	10.43	10.49	64,490	-0.01(-0.10%)
Dec 19, 2014	10.91	10.95	10.43	10.50	108,262	-0.33(-3.05%)
Dec 18, 2014	9.990	10.92	9.975	10.83	387,491	+0.94(+9.50%)
Dec 17, 2014	9.800	10.08	9.730	9.890	153,455	+0.23(+2.38%)
Dec 16, 2014	9.940	10.10	9.560	9.660	310,061	-0.44(-4.36%)
Dec 15, 2014	11.41	11.50	9.500	10.10	771,772	-1.90(-15.83%)
Dec 12, 2014	12.10	12.26	11.88	12.00	129,840	-0.16(-1.32%)
Dec 11, 2014	12.51	12.67	12.16	12.16	123,540	-0.13(-1.06%)
Dec 10, 2014	12.15	12.67	12.09	12.29	110,702	+0.12(+0.99%)
Dec 09, 2014	12.00	12.47	11.50	12.17	348,185	+0.02(+0.16%)
Dec 08, 2014	12.53	12.60	12.12	12.15	340,662	-0.52(-4.10%)
Dec 05, 2014	13.21	13.33	12.60	12.67	295,505	-0.55(-4.16%)
Dec 04, 2014	13.99	14.03	13.14	13.22	155,598	-0.69(-4.96%)
Dec 03, 2014	13.35	14.04	13.35	13.91	149,454	+0.56(+4.19%)
Dec 02, 2014	13.96	13.99	13.31	13.35	225,161	-0.65(-4.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.