Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	1.060	1.080	1.020	1.030	218,450	-0.04(-3.74%)
Feb 27, 2019	1.150	1.160	1.040	1.070	644,600	-0.11(-9.32%)
Feb 26, 2019	1.120	1.220	0.9700	1.180	3,428,618	+0.21(+21.65%)
Feb 25, 2019	1.010	1.010	0.9400	0.9700	199,452	-0.03(-3.00%)
Feb 22, 2019	0.9800	1.020	0.9500	1.000	160,900	+0.01(+1.01%)
Feb 21, 2019	0.9400	1.010	0.9201	0.9900	345,391	+0.06(+6.13%)
Feb 20, 2019	0.9900	0.9900	0.9150	0.9328	360,701	-0.06(-5.78%)
Feb 19, 2019	1.000	1.000	0.9700	0.9900	142,576	-0.01(-1.00%)
Feb 15, 2019	1.020	1.030	0.9600	1.000	187,000	-0.03(-2.91%)
Feb 14, 2019	1.020	1.030	1.000	1.030	70,836	+0.00(+0.00%)
Feb 13, 2019	1.070	1.090	1.010	1.030	331,822	+0.01(+0.98%)
Feb 12, 2019	1.020	1.040	1.000	1.020	199,094	+0.01(+0.99%)
Feb 11, 2019	0.9700	1.010	0.9500	1.010	121,190	+0.00(+0.00%)
Feb 08, 2019	1.000	1.020	0.9300	1.010	172,500	-0.01(-0.98%)
Feb 07, 2019	1.010	1.020	0.9400	1.020	225,543	+0.00(+0.00%)
Feb 06, 2019	1.050	1.050	1.000	1.020	126,556	-0.03(-2.86%)
Feb 05, 2019	1.080	1.080	1.000	1.050	341,435	-0.02(-1.87%)
Feb 04, 2019	1.040	1.160	1.010	1.070	1,498,687	+0.09(+9.18%)
Feb 01, 2019	0.9200	1.050	0.9100	0.9800	604,600	+0.05(+5.38%)
Jan 31, 2019	0.8700	0.9300	0.8700	0.9300	156,509	+0.03(+2.77%)
Jan 30, 2019	0.9200	0.9300	0.8700	0.9049	257,884	-0.02(-1.64%)
Jan 29, 2019	0.9100	0.9700	0.9000	0.9200	272,224	+0.01(+1.56%)
Jan 28, 2019	0.9050	0.9698	0.8500	0.9059	341,303	-0.01(-1.53%)
Jan 25, 2019	0.9400	0.9900	0.9200	0.9200	270,200	-0.02(-2.13%)
Jan 24, 2019	1.000	1.000	0.9000	0.9400	509,392	-0.08(-7.84%)
Jan 23, 2019	1.030	1.110	0.9400	1.020	1,848,876	-0.03(-2.86%)
Jan 22, 2019	0.7818	1.070	0.7818	1.050	2,888,888	+0.27(+33.76%)
Jan 18, 2019	0.7900	0.8190	0.7820	0.7850	126,500	-0.01(-1.58%)
Jan 17, 2019	0.8690	0.8690	0.7750	0.7976	316,841	-0.06(-7.48%)
Jan 16, 2019	0.8050	0.8970	0.7500	0.8621	966,976	+0.07(+9.13%)
Jan 15, 2019	0.8700	0.8700	0.7100	0.7900	931,333	-0.07(-7.87%)
Jan 14, 2019	0.9140	0.9200	0.8300	0.8575	519,210	-0.05(-5.77%)
Jan 11, 2019	0.9900	1.030	0.8800	0.9100	1,664,600	-0.07(-7.14%)
Jan 10, 2019	0.6900	1.030	0.6700	0.9800	2,485,201	+0.31(+46.27%)
Jan 09, 2019	0.8200	0.9500	0.6300	0.6700	3,608,785	-0.04(-6.29%)
Jan 08, 2019	0.5000	0.7700	0.4760	0.7150	2,837,469	+0.27(+62.50%)
Jan 07, 2019	0.4700	0.4700	0.4100	0.4400	318,135	-0.02(-4.35%)
Jan 04, 2019	0.4700	0.4800	0.4500	0.4600	179,200	-0.01(-2.13%)
Jan 03, 2019	0.4900	0.5000	0.4400	0.4700	344,758	-0.01(-2.08%)
Jan 02, 2019	0.4700	0.5500	0.4500	0.4800	1,168,045	+0.06(+14.29%)
Dec 31, 2018	0.4220	0.4350	0.3600	0.4200	692,000	-0.02(-5.41%)
Dec 28, 2018	0.4900	0.5050	0.4030	0.4440	1,305,700	-0.07(-12.94%)
Dec 27, 2018	0.6200	0.6200	0.4800	0.5100	4,785,883	+0.10(+24.39%)
Dec 26, 2018	0.3300	0.5100	0.3300	0.4100	2,397,926	+0.09(+28.12%)
Dec 24, 2018	0.3100	0.3200	0.3100	0.3200	73,300	+0.01(+3.23%)
Dec 21, 2018	0.3100	0.3400	0.3000	0.3100	193,300	-0.00(-0.10%)
Dec 20, 2018	0.3650	0.3650	0.3000	0.3103	366,433	-0.06(-15.61%)
Dec 19, 2018	0.3730	0.3763	0.3631	0.3677	112,654	-0.01(-1.42%)
Dec 18, 2018	0.4050	0.4200	0.3000	0.3730	466,135	-0.03(-7.08%)
Dec 17, 2018	0.4030	0.4203	0.4000	0.4014	166,098	-0.01(-2.10%)
Dec 14, 2018	0.4400	0.4400	0.4000	0.4100	187,300	-0.00(-0.68%)
Dec 13, 2018	0.4633	0.4683	0.4120	0.4128	154,454	-0.05(-10.90%)
Dec 12, 2018	0.5000	0.5100	0.4600	0.4633	138,415	-0.03(-6.02%)
Dec 11, 2018	0.5092	0.5092	0.4851	0.4930	217,292	-0.01(-2.86%)
Dec 10, 2018	0.5220	0.5300	0.5000	0.5075	132,034	-0.03(-4.78%)
Dec 07, 2018	0.5300	0.5350	0.5110	0.5330	83,000	+0.02(+3.50%)
Dec 06, 2018	0.5200	0.5300	0.4261	0.5150	333,502	-0.02(-2.83%)
Dec 04, 2018	0.5650	0.5650	0.5300	0.5300	91,400	-0.03(-4.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.