Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2019		0.3951	0.3951	0.3951	0	-0.02(-5.93%)
Dec 18, 2019	0.4500	0.4600	0.4100	0.4200	161,873	-0.01(-1.87%)
Dec 17, 2019	0.4020	0.4400	0.3960	0.4280	381,623	+0.02(+4.39%)
Dec 16, 2019	0.4000	0.4300	0.4000	0.4100	179,174	+0.01(+2.35%)
Dec 13, 2019	0.4026	0.4169	0.3800	0.4006	300,100	-0.00(-0.50%)
Dec 12, 2019	0.4121	0.4333	0.4000	0.4026	369,602	-0.05(-10.95%)
Dec 11, 2019	0.4620	0.4799	0.4450	0.4521	173,758	-0.01(-1.72%)
Dec 10, 2019	0.5330	0.5354	0.4600	0.4600	276,905	-0.07(-13.66%)
Dec 09, 2019	0.5442	0.5499	0.5100	0.5328	168,075	-0.00(-0.34%)
Dec 06, 2019	0.5600	0.5700	0.5134	0.5346	98,700	-0.02(-2.80%)
Dec 05, 2019	0.4900	0.5800	0.4900	0.5500	264,025	+0.06(+12.24%)
Dec 04, 2019	0.5100	0.5300	0.4900	0.4900	89,283	-0.02(-3.75%)
Dec 03, 2019	0.5000	0.5400	0.4831	0.5091	107,341	+0.02(+3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.