Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	15.02	15.14	14.60	15.01	168,255	+0.03(+0.20%)
Jul 30, 2014	15.03	15.16	14.77	14.98	144,485	-0.03(-0.20%)
Jul 29, 2014	14.80	15.37	14.65	15.01	380,307	+0.24(+1.62%)
Jul 28, 2014	14.60	15.13	14.56	14.77	180,712	+0.22(+1.51%)
Jul 25, 2014	14.75	14.75	14.21	14.55	163,940	+0.15(+1.04%)
Jul 24, 2014	13.98	14.75	13.92	14.40	226,430	+0.50(+3.60%)
Jul 23, 2014	13.92	14.00	13.59	13.90	95,445	-0.12(-0.86%)
Jul 22, 2014	13.58	14.27	13.55	14.02	201,713	+0.46(+3.39%)
Jul 21, 2014	12.90	13.63	12.90	13.56	232,034	+0.84(+6.60%)
Jul 18, 2014	12.88	12.88	12.64	12.72	81,487	-0.15(-1.17%)
Jul 17, 2014	12.33	12.87	12.24	12.87	121,315	+0.38(+3.04%)
Jul 16, 2014	12.59	12.74	12.45	12.49	79,943	-0.10(-0.79%)
Jul 15, 2014	12.78	12.87	12.56	12.59	117,608	-0.28(-2.18%)
Jul 14, 2014	13.00	13.30	12.75	12.87	305,760	+0.00(+0.00%)
Jul 11, 2014	12.41	13.07	12.39	12.87	134,129	+0.46(+3.71%)
Jul 10, 2014	12.41	12.59	12.30	12.41	135,409	-0.30(-2.36%)
Jul 09, 2014	12.29	12.78	12.20	12.71	200,083	+0.45(+3.67%)
Jul 08, 2014	12.78	12.90	12.16	12.26	175,229	-0.65(-5.03%)
Jul 07, 2014	13.41	13.41	12.60	12.91	228,732	-0.50(-3.73%)
Jul 03, 2014	13.19	13.41	13.41	13.41	134,500	+0.19(+1.44%)
Jul 02, 2014	13.66	13.73	13.15	13.22	389,155	-0.43(-3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.