Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	15.02	15.14	14.60	15.01	168,255	+0.03(+0.20%)
Jul 30, 2014	15.03	15.16	14.77	14.98	144,485	-0.03(-0.20%)
Jul 29, 2014	14.80	15.37	14.65	15.01	380,307	+0.24(+1.62%)
Jul 28, 2014	14.60	15.13	14.56	14.77	180,712	+0.22(+1.51%)
Jul 25, 2014	14.75	14.75	14.21	14.55	163,940	+0.15(+1.04%)
Jul 24, 2014	13.98	14.75	13.92	14.40	226,430	+0.50(+3.60%)
Jul 23, 2014	13.92	14.00	13.59	13.90	95,445	-0.12(-0.86%)
Jul 22, 2014	13.58	14.27	13.55	14.02	201,713	+0.46(+3.39%)
Jul 21, 2014	12.90	13.63	12.90	13.56	232,034	+0.84(+6.60%)
Jul 18, 2014	12.88	12.88	12.64	12.72	81,487	-0.15(-1.17%)
Jul 17, 2014	12.33	12.87	12.24	12.87	121,315	+0.38(+3.04%)
Jul 16, 2014	12.59	12.74	12.45	12.49	79,943	-0.10(-0.79%)
Jul 15, 2014	12.78	12.87	12.56	12.59	117,608	-0.28(-2.18%)
Jul 14, 2014	13.00	13.30	12.75	12.87	305,760	+0.00(+0.00%)
Jul 11, 2014	12.41	13.07	12.39	12.87	134,129	+0.46(+3.71%)
Jul 10, 2014	12.41	12.59	12.30	12.41	135,409	-0.30(-2.36%)
Jul 09, 2014	12.29	12.78	12.20	12.71	200,083	+0.45(+3.67%)
Jul 08, 2014	12.78	12.90	12.16	12.26	175,229	-0.65(-5.03%)
Jul 07, 2014	13.41	13.41	12.60	12.91	228,732	-0.50(-3.73%)
Jul 03, 2014	13.19	13.41	13.41	13.41	134,500	+0.19(+1.44%)
Jul 02, 2014	13.66	13.73	13.15	13.22	389,155	-0.43(-3.15%)
Jul 01, 2014	13.70	13.91	13.48	13.65	155,963	-0.04(-0.29%)
Jun 30, 2014	13.61	13.99	13.40	13.69	204,518	-0.05(-0.36%)
Jun 27, 2014	13.32	13.86	13.17	13.74	136,441	+0.40(+3.00%)
Jun 26, 2014	13.47	13.55	13.28	13.34	128,935	-0.16(-1.19%)
Jun 25, 2014	13.80	13.81	13.26	13.50	184,661	-0.37(-2.67%)
Jun 24, 2014	14.47	14.47	13.80	13.87	269,314	-0.76(-5.19%)
Jun 23, 2014	14.82	14.96	14.54	14.63	197,325	-0.19(-1.28%)
Jun 20, 2014	14.98	15.04	14.74	14.82	157,025	-0.10(-0.67%)
Jun 19, 2014	15.00	15.00	14.70	14.92	128,607	+0.09(+0.61%)
Jun 18, 2014	14.45	15.15	14.45	14.83	528,953	+0.36(+2.49%)
Jun 17, 2014	16.94	17.01	14.35	14.47	2,299,057	+1.46(+11.22%)
Jun 16, 2014	12.91	13.16	12.91	13.01	267,658	+0.08(+0.62%)
Jun 13, 2014	13.14	13.31	12.68	12.93	139,585	-0.36(-2.71%)
Jun 12, 2014	13.50	13.65	13.19	13.29	98,444	-0.25(-1.85%)
Jun 11, 2014	13.59	13.86	13.16	13.54	114,046	-0.13(-0.95%)
Jun 10, 2014	13.68	13.83	13.25	13.67	114,700	-0.05(-0.36%)
Jun 06, 2014	12.90	13.79	12.90	13.72	125,257	+0.70(+5.38%)
Jun 05, 2014	13.16	13.24	12.98	13.02	75,137	-0.14(-1.06%)
Jun 04, 2014	12.97	13.26	12.91	13.16	53,802	+0.03(+0.23%)
Jun 03, 2014	13.09	13.39	12.84	13.13	82,465	-0.03(-0.23%)
Jun 02, 2014	14.01	14.10	13.10	13.16	130,053	-0.84(-6.00%)
May 30, 2014	12.53	14.10	12.53	14.00	182,442	+1.28(+10.06%)
May 29, 2014	13.22	13.35	12.60	12.72	124,830	-0.45(-3.42%)
May 28, 2014	13.49	13.55	12.70	13.17	161,236	-0.37(-2.73%)
May 27, 2014	13.10	13.72	13.10	13.54	88,176	+0.54(+4.15%)
May 23, 2014	12.74	13.00	13.00	13.00	283,600	-0.19(-1.44%)
May 22, 2014	13.89	13.96	13.12	13.19	76,116	-0.73(-5.24%)
May 21, 2014	13.79	14.15	13.26	13.92	96,568	+0.73(+5.53%)
May 20, 2014	12.90	13.23	12.75	13.19	123,270	+0.24(+1.85%)
May 19, 2014	12.99	13.29	12.41	12.95	235,819	-0.14(-1.07%)
May 16, 2014	13.00	13.54	12.51	13.09	459,636	+0.63(+5.06%)
May 15, 2014	14.58	14.58	12.33	12.46	565,724	-2.06(-14.19%)
May 14, 2014	15.28	15.28	14.50	14.52	197,095	-0.84(-5.47%)
May 13, 2014	15.39	15.60	15.21	15.36	190,407	+0.20(+1.32%)
May 12, 2014	14.48	15.45	14.34	15.16	142,675	+0.59(+4.05%)
May 09, 2014	15.13	15.24	14.49	14.57	109,090	-0.57(-3.76%)
May 08, 2014	14.65	15.18	14.22	15.14	243,230	+0.60(+4.13%)
May 07, 2014	14.00	14.54	13.77	14.54	155,753	+0.36(+2.54%)
May 06, 2014	14.94	15.13	14.08	14.18	225,118	-0.78(-5.21%)
May 05, 2014	14.88	15.17	14.64	14.96	145,999	+0.04(+0.27%)
May 02, 2014	16.00	16.00	14.60	14.92	197,170	-1.07(-6.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.