Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	2.020	2.020	1.800	1.800	672,181	-0.23(-11.33%)
Jul 30, 2018	2.020	2.040	1.940	2.030	210,934	+0.01(+0.50%)
Jul 27, 2018	2.020	2.100	2.020	2.020	146,600	-0.01(-0.49%)
Jul 26, 2018	1.970	2.030	1.930	2.030	156,179	+0.06(+3.05%)
Jul 25, 2018	1.950	1.980	1.920	1.970	74,716	+0.00(+0.00%)
Jul 24, 2018	1.991	2.010	1.920	1.970	96,884	-0.03(-1.50%)
Jul 23, 2018	2.010	2.079	1.980	2.000	192,386	+0.03(+1.52%)
Jul 20, 2018	1.970	2.030	1.950	1.970	147,716	-0.02(-1.01%)
Jul 19, 2018	1.990	2.000	1.950	1.990	65,707	+0.03(+1.53%)
Jul 18, 2018	1.950	1.950	1.910	1.960	119,376	+0.01(+0.51%)
Jul 17, 2018	2.000	2.020	1.950	1.950	148,902	-0.03(-1.52%)
Jul 16, 2018	2.050	2.100	1.970	1.980	186,877	-0.09(-4.35%)
Jul 13, 2018	2.040	2.130	2.040	2.070	111,438	+0.03(+1.47%)
Jul 12, 2018	2.120	2.150	2.030	2.040	185,748	-0.09(-4.23%)
Jul 11, 2018	2.170	2.180	2.110	2.130	95,934	-0.04(-1.84%)
Jul 10, 2018	2.170	2.190	2.150	2.170	64,438	+0.02(+0.93%)
Jul 09, 2018	2.220	2.250	2.150	2.150	145,857	-0.05(-2.27%)
Jul 06, 2018	2.260	2.290	2.200	2.200	166,466	-0.06(-2.65%)
Jul 05, 2018	2.280	2.330	2.260	2.260	78,628	-0.03(-1.31%)
Jul 03, 2018		2.290	2.290	2.290	0	+0.01(+0.44%)
Jul 02, 2018	2.250	2.300	2.230	2.280	64,534	+0.06(+2.70%)
Jun 29, 2018	2.250	2.320	2.220	2.220	100,482	-0.02(-0.89%)
Jun 28, 2018	2.250	2.320	2.230	2.240	104,003	-0.06(-2.61%)
Jun 27, 2018	2.390	2.390	2.250	2.300	100,554	-0.07(-2.95%)
Jun 26, 2018	2.310	2.450	2.310	2.370	120,175	+0.08(+3.49%)
Jun 25, 2018	2.340	2.360	2.180	2.290	274,542	-0.05(-2.14%)
Jun 22, 2018	2.370	2.410	2.326	2.340	100,097	-0.02(-0.85%)
Jun 21, 2018	2.400	2.420	2.311	2.360	184,929	-0.06(-2.48%)
Jun 20, 2018	2.460	2.471	2.410	2.420	84,406	-0.03(-1.22%)
Jun 19, 2018	2.560	2.560	2.350	2.450	265,898	-0.16(-6.13%)
Jun 18, 2018	2.520	2.680	2.510	2.610	198,907	+0.04(+1.56%)
Jun 15, 2018		2.580	2.500	2.570	141,865	+0.04(+1.58%)
Jun 14, 2018	2.540	2.540	2.450	2.530	167,740	+0.06(+2.43%)
Jun 13, 2018	2.500	2.530	2.460	2.470	138,169	-0.05(-1.98%)
Jun 12, 2018	2.520	2.635	2.500	2.520	125,411	+0.00(+0.00%)
Jun 11, 2018	2.460	2.550	2.450	2.520	126,521	+0.02(+0.80%)
Jun 08, 2018	2.600	2.690	2.490	2.500	272,958	-0.09(-3.47%)
Jun 07, 2018	2.650	2.839	2.580	2.590	189,499	-0.04(-1.52%)
Jun 06, 2018			2.630	2.630	576,868	-0.33(-11.15%)
Jun 05, 2018	2.650	3.070	2.650	2.960	791,746	+0.36(+13.85%)
Jun 04, 2018	2.530	2.670	2.514	2.600	321,991	+0.10(+4.00%)
Jun 01, 2018	2.360	2.520	2.300	2.500	227,054	+0.13(+5.49%)
May 31, 2018	2.380	2.392	2.311	2.370	99,427	-0.01(-0.42%)
May 30, 2018	2.330	2.390	2.320	2.380	154,359	+0.06(+2.59%)
May 29, 2018	2.270	2.395	2.250	2.320	252,944	+0.04(+1.75%)
May 25, 2018		2.280	2.280	2.280	0	-0.01(-0.44%)
May 24, 2018	2.270	2.290	2.210	2.290	174,196	+0.03(+1.33%)
May 23, 2018	2.290	2.329	2.250	2.260	175,909	-0.05(-2.16%)
May 22, 2018	2.190	2.330	2.190	2.310	205,794	+0.09(+4.05%)
May 21, 2018	2.300	2.310	2.175	2.220	367,124	-0.08(-3.48%)
May 18, 2018	2.470	2.470	2.275	2.300	512,941	-0.18(-7.26%)
May 17, 2018	2.290	2.505	2.230	2.480	649,080	+0.21(+9.25%)
May 16, 2018	2.380	2.440	2.210	2.270	823,139	-0.15(-6.20%)
May 15, 2018	2.560	2.590	2.162	2.420	907,472	-0.12(-4.72%)
May 14, 2018	2.860	3.100	2.510	2.540	1,723,322	-0.37(-12.71%)
May 11, 2018	2.150	3.400	2.140	2.910	9,209,296	+1.26(+76.36%)
May 10, 2018	3.250	3.280	1.620	1.650	1,899,515	-1.59(-49.07%)
May 09, 2018	3.220	3.240	3.170	3.240	147,627	+0.04(+1.25%)
May 08, 2018	3.300	3.380	3.180	3.200	272,287	-0.11(-3.32%)
May 07, 2018	3.570	3.596	3.260	3.310	433,294	-0.23(-6.50%)
May 04, 2018	3.700	3.760	3.510	3.540	269,894	-0.16(-4.32%)
May 03, 2018	3.700	3.713	3.630	3.700	139,275	-0.03(-0.80%)
May 02, 2018	3.700	3.750	3.680	3.730	79,393	+0.03(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.