Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		1.820	1.820	1.820	0	+0.05(+2.82%)
Aug 30, 2018	1.780	1.780	1.750	1.770	44,270	-0.01(-0.56%)
Aug 29, 2018	1.700	1.800	1.690	1.780	94,507	+0.07(+4.09%)
Aug 28, 2018	1.730	1.730	1.690	1.710	92,082	-0.03(-1.72%)
Aug 27, 2018	1.660	1.760	1.660	1.740	100,195	+0.06(+3.57%)
Aug 24, 2018	1.790	1.790	1.660	1.680	162,500	-0.05(-2.89%)
Aug 23, 2018	1.800	1.820	1.700	1.730	104,615	-0.07(-3.89%)
Aug 22, 2018	1.760	1.800	1.740	1.800	159,603	+0.08(+4.65%)
Aug 21, 2018	1.680	1.730	1.630	1.720	110,706	+0.02(+1.18%)
Aug 20, 2018	1.600	1.730	1.600	1.700	133,342	+0.07(+4.29%)
Aug 17, 2018	1.620	1.650	1.610	1.630	147,300	-0.02(-1.21%)
Aug 16, 2018	1.700	1.720	1.570	1.650	383,513	-0.10(-5.71%)
Aug 15, 2018	1.750	1.780	1.680	1.750	122,052	-0.03(-1.69%)
Aug 14, 2018	1.800	1.829	1.760	1.780	176,247	+0.05(+2.89%)
Aug 13, 2018	1.780	1.790	1.690	1.730	118,579	-0.04(-2.26%)
Aug 10, 2018	1.800	1.827	1.735	1.770	282,900	-0.07(-3.80%)
Aug 09, 2018	1.860	1.870	1.820	1.840	102,485	-0.04(-2.13%)
Aug 08, 2018	1.920	1.940	1.860	1.880	93,462	-0.04(-2.08%)
Aug 07, 2018	1.930	1.980	1.900	1.920	80,247	-0.02(-1.03%)
Aug 06, 2018	1.950	1.990	1.910	1.940	103,918	+0.02(+1.04%)
Aug 03, 2018	1.870	1.950	1.870	1.920	118,900	+0.08(+4.35%)
Aug 02, 2018	1.850	1.880	1.800	1.840	124,059	+0.03(+1.66%)
Aug 01, 2018	1.850	1.890	1.800	1.810	212,671	+0.01(+0.56%)
Jul 31, 2018	2.020	2.020	1.800	1.800	672,181	-0.23(-11.33%)
Jul 30, 2018	2.020	2.040	1.940	2.030	210,934	+0.01(+0.50%)
Jul 27, 2018	2.020	2.100	2.020	2.020	146,600	-0.01(-0.49%)
Jul 26, 2018	1.970	2.030	1.930	2.030	156,179	+0.06(+3.05%)
Jul 25, 2018	1.950	1.980	1.920	1.970	74,716	+0.00(+0.00%)
Jul 24, 2018	1.991	2.010	1.920	1.970	96,884	-0.03(-1.50%)
Jul 23, 2018	2.010	2.079	1.980	2.000	192,386	+0.03(+1.52%)
Jul 20, 2018	1.970	2.030	1.950	1.970	147,716	-0.02(-1.01%)
Jul 19, 2018	1.990	2.000	1.950	1.990	65,707	+0.03(+1.53%)
Jul 18, 2018	1.950	1.950	1.910	1.960	119,376	+0.01(+0.51%)
Jul 17, 2018	2.000	2.020	1.950	1.950	148,902	-0.03(-1.52%)
Jul 16, 2018	2.050	2.100	1.970	1.980	186,877	-0.09(-4.35%)
Jul 13, 2018	2.040	2.130	2.040	2.070	111,438	+0.03(+1.47%)
Jul 12, 2018	2.120	2.150	2.030	2.040	185,748	-0.09(-4.23%)
Jul 11, 2018	2.170	2.180	2.110	2.130	95,934	-0.04(-1.84%)
Jul 10, 2018	2.170	2.190	2.150	2.170	64,438	+0.02(+0.93%)
Jul 09, 2018	2.220	2.250	2.150	2.150	145,857	-0.05(-2.27%)
Jul 06, 2018	2.260	2.290	2.200	2.200	166,466	-0.06(-2.65%)
Jul 05, 2018	2.280	2.330	2.260	2.260	78,628	-0.03(-1.31%)
Jul 03, 2018		2.290	2.290	2.290	0	+0.01(+0.44%)
Jul 02, 2018	2.250	2.300	2.230	2.280	64,534	+0.06(+2.70%)
Jun 29, 2018	2.250	2.320	2.220	2.220	100,482	-0.02(-0.89%)
Jun 28, 2018	2.250	2.320	2.230	2.240	104,003	-0.06(-2.61%)
Jun 27, 2018	2.390	2.390	2.250	2.300	100,554	-0.07(-2.95%)
Jun 26, 2018	2.310	2.450	2.310	2.370	120,175	+0.08(+3.49%)
Jun 25, 2018	2.340	2.360	2.180	2.290	274,542	-0.05(-2.14%)
Jun 22, 2018	2.370	2.410	2.326	2.340	100,097	-0.02(-0.85%)
Jun 21, 2018	2.400	2.420	2.311	2.360	184,929	-0.06(-2.48%)
Jun 20, 2018	2.460	2.471	2.410	2.420	84,406	-0.03(-1.22%)
Jun 19, 2018	2.560	2.560	2.350	2.450	265,898	-0.16(-6.13%)
Jun 18, 2018	2.520	2.680	2.510	2.610	198,907	+0.04(+1.56%)
Jun 15, 2018		2.580	2.500	2.570	141,865	+0.04(+1.58%)
Jun 14, 2018	2.540	2.540	2.450	2.530	167,740	+0.06(+2.43%)
Jun 13, 2018	2.500	2.530	2.460	2.470	138,169	-0.05(-1.98%)
Jun 12, 2018	2.520	2.635	2.500	2.520	125,411	+0.00(+0.00%)
Jun 11, 2018	2.460	2.550	2.450	2.520	126,521	+0.02(+0.80%)
Jun 08, 2018	2.600	2.690	2.490	2.500	272,958	-0.09(-3.47%)
Jun 07, 2018	2.650	2.839	2.580	2.590	189,499	-0.04(-1.52%)
Jun 06, 2018			2.630	2.630	576,868	-0.33(-11.15%)
Jun 05, 2018	2.650	3.070	2.650	2.960	791,746	+0.36(+13.85%)
Jun 04, 2018	2.530	2.670	2.514	2.600	321,991	+0.10(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.