Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	17.29	17.98	17.25	17.41	154,887	+0.12(+0.69%)
Oct 30, 2014	16.89	17.39	16.28	17.29	151,174	+0.44(+2.61%)
Oct 29, 2014	16.96	16.98	16.42	16.85	120,368	-0.11(-0.65%)
Oct 28, 2014	16.00	17.18	15.77	16.96	173,513	+1.19(+7.55%)
Oct 27, 2014	15.26	15.99	15.50	15.77	106,137	+0.27(+1.74%)
Oct 24, 2014	14.98	15.81	14.98	15.50	157,267	+0.65(+4.38%)
Oct 23, 2014	15.84	15.84	14.75	14.85	156,182	-0.69(-4.44%)
Oct 22, 2014	16.20	16.45	15.32	15.54	136,774	-0.56(-3.48%)
Oct 21, 2014	16.20	16.68	15.80	16.10	170,288	+0.13(+0.81%)
Oct 20, 2014	16.12	16.12	15.88	15.97	127,991	-0.15(-0.93%)
Oct 17, 2014	15.92	16.52	15.91	16.12	143,378	+0.31(+1.96%)
Oct 16, 2014	15.63	15.80	15.15	15.81	170,706	+0.05(+0.32%)
Oct 15, 2014	15.31	15.81	14.62	15.76	138,314	+0.34(+2.20%)
Oct 14, 2014	15.11	15.55	15.00	15.42	121,175	+0.41(+2.73%)
Oct 13, 2014	14.38	15.69	13.66	15.01	440,790	+0.59(+4.09%)
Oct 10, 2014	14.49	14.60	14.27	14.42	232,008	-0.15(-1.03%)
Oct 09, 2014	14.79	14.90	14.47	14.57	90,807	-0.23(-1.55%)
Oct 08, 2014	14.72	14.88	14.31	14.80	199,842	+0.01(+0.07%)
Oct 07, 2014	15.44	15.91	14.65	14.79	228,745	-0.59(-3.84%)
Oct 06, 2014	14.73	15.67	14.65	15.38	460,833	+0.73(+4.98%)
Oct 03, 2014	14.72	14.81	14.62	14.65	202,793	+0.03(+0.21%)
Oct 02, 2014	14.84	14.99	14.57	14.62	160,615	-0.18(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.