Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	7.860	7.991	7.760	7.840	17,997	-0.06(-0.76%)
Oct 28, 2016	7.800	7.940	7.751	7.900	36,257	+0.15(+1.94%)
Oct 27, 2016	8.080	8.149	7.620	7.750	56,572	-0.25(-3.12%)
Oct 26, 2016	7.990	8.080	7.625	8.000	63,011	+0.00(+0.00%)
Oct 25, 2016	7.910	8.270	7.910	8.000	189,275	+0.02(+0.25%)
Oct 24, 2016	8.030	8.147	7.980	7.980	54,668	-0.04(-0.50%)
Oct 21, 2016	8.020	8.278	7.950	8.020	64,212	-0.03(-0.37%)
Oct 20, 2016	8.090	8.470	8.010	8.050	167,556	-0.42(-4.96%)
Oct 19, 2016	8.360	8.500	8.320	8.470	64,833	+0.05(+0.59%)
Oct 18, 2016	8.230	8.580	8.180	8.420	121,297	+0.24(+2.93%)
Oct 17, 2016	8.210	8.460	8.110	8.180	96,470	-0.01(-0.12%)
Oct 14, 2016	8.120	8.330	8.120	8.190	26,645	+0.08(+0.99%)
Oct 13, 2016	8.200	8.200	8.020	8.110	45,105	-0.18(-2.17%)
Oct 12, 2016	8.090	8.300	8.090	8.290	23,100	+0.17(+2.09%)
Oct 11, 2016	8.250	8.410	7.980	8.120	177,922	-0.15(-1.81%)
Oct 10, 2016	8.400	8.480	8.240	8.270	27,073	+0.00(+0.00%)
Oct 07, 2016	8.380	8.490	8.230	8.270	34,406	+0.07(+0.85%)
Oct 06, 2016	8.530	8.600	8.070	8.200	141,426	-0.34(-3.98%)
Oct 05, 2016	8.400	8.580	8.364	8.540	108,251	+0.21(+2.52%)
Oct 04, 2016	8.210	8.370	8.210	8.330	58,388	+0.10(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.