Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	14.08	14.50	13.41	14.24	292,327	+0.58(+4.25%)
Oct 30, 2013	13.70	13.95	13.57	13.66	102,075	+0.00(+0.00%)
Oct 29, 2013	13.65	14.07	13.54	13.66	153,098	+0.01(+0.07%)
Oct 28, 2013	13.59	13.70	13.36	13.65	113,328	-0.02(-0.15%)
Oct 25, 2013	14.17	14.17	13.63	13.67	146,290	-0.21(-1.51%)
Oct 24, 2013	13.71	14.25	13.61	13.88	182,977	+0.21(+1.54%)
Oct 23, 2013	13.86	14.05	13.42	13.67	197,188	-0.32(-2.29%)
Oct 22, 2013	13.62	14.20	13.60	13.99	187,863	+0.48(+3.55%)
Oct 21, 2013	13.50	13.90	13.44	13.51	387,187	+0.15(+1.12%)
Oct 18, 2013	12.90	13.40	12.75	13.36	345,834	+0.50(+3.89%)
Oct 17, 2013	13.34	13.35	12.71	12.86	371,777	-0.48(-3.60%)
Oct 16, 2013	13.64	13.92	13.30	13.34	198,027	-0.42(-3.05%)
Oct 15, 2013	14.01	14.16	13.66	13.76	140,666	-0.31(-2.20%)
Oct 14, 2013	14.11	14.52	13.84	14.07	188,711	-0.20(-1.40%)
Oct 11, 2013	14.00	14.45	13.76	14.27	132,730	+0.33(+2.37%)
Oct 10, 2013	13.99	14.39	13.64	13.94	242,031	-0.09(-0.64%)
Oct 09, 2013	13.75	14.18	13.12	14.03	265,965	+0.27(+1.96%)
Oct 08, 2013	14.50	14.85	13.74	13.76	886,063	+0.55(+4.16%)
Oct 07, 2013	13.18	13.28	13.04	13.21	109,197	-0.09(-0.68%)
Oct 04, 2013	13.30	13.34	13.01	13.30	106,176	+0.00(+0.00%)
Oct 03, 2013	13.18	13.36	13.10	13.30	115,307	+0.05(+0.38%)
Oct 02, 2013	13.29	13.38	13.04	13.25	88,917	-0.05(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.