Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	16.10	16.14	15.63	15.66	120,676	-0.49(-3.03%)
Sep 29, 2014	16.37	16.54	16.01	16.15	88,860	-0.40(-2.42%)
Sep 26, 2014	16.20	16.77	16.00	16.55	195,698	+0.39(+2.41%)
Sep 25, 2014	17.33	17.50	15.90	16.16	214,797	-1.02(-5.94%)
Sep 24, 2014	16.95	17.30	16.95	17.18	72,741	+0.27(+1.60%)
Sep 23, 2014	16.62	17.38	16.57	16.91	99,611	+0.14(+0.83%)
Sep 22, 2014	17.70	17.76	16.71	16.77	135,649	-0.77(-4.39%)
Sep 19, 2014	18.42	18.44	17.50	17.54	69,955	-0.69(-3.78%)
Sep 18, 2014	17.76	18.52	17.69	18.23	89,761	+0.77(+4.41%)
Sep 17, 2014	17.11	17.65	17.09	17.46	83,409	+0.37(+2.17%)
Sep 16, 2014	17.30	17.36	16.76	17.09	170,682	-0.26(-1.50%)
Sep 15, 2014	17.99	18.16	17.31	17.35	173,529	-0.64(-3.56%)
Sep 12, 2014	18.08	18.14	17.90	17.99	121,957	-0.22(-1.21%)
Sep 11, 2014	18.56	18.56	18.13	18.21	157,171	-0.41(-2.20%)
Sep 10, 2014	18.56	18.77	18.13	18.62	95,588	+0.02(+0.11%)
Sep 09, 2014	19.14	19.86	18.54	18.60	286,863	-0.35(-1.85%)
Sep 08, 2014	18.38	18.99	18.38	18.95	194,207	+0.61(+3.33%)
Sep 05, 2014	18.07	18.50	17.73	18.34	105,591	+0.44(+2.46%)
Sep 04, 2014	18.25	18.62	17.74	17.90	182,851	-0.35(-1.92%)
Sep 03, 2014	18.50	18.50	17.75	18.25	337,910	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.