Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	11.64	12.40	11.40	12.26	173,100	+0.44(+3.72%)
Jul 30, 2015	12.73	12.85	11.40	11.82	785,004	-1.07(-8.30%)
Jul 29, 2015	12.67	13.30	12.67	12.89	442,195	+0.24(+1.90%)
Jul 28, 2015	12.33	13.01	12.33	12.65	219,982	+0.33(+2.68%)
Jul 27, 2015	12.17	13.00	12.17	12.32	234,562	+0.06(+0.49%)
Jul 24, 2015	13.05	13.47	12.25	12.26	180,798	-0.81(-6.20%)
Jul 23, 2015	13.00	13.55	13.00	13.07	367,055	+0.09(+0.69%)
Jul 22, 2015	12.82	13.50	12.76	12.98	270,419	-0.01(-0.08%)
Jul 21, 2015	14.08	14.30	12.80	12.99	429,254	-1.16(-8.20%)
Jul 20, 2015	14.10	14.54	13.91	14.15	383,446	+0.33(+2.39%)
Jul 17, 2015	13.90	14.56	13.53	13.82	669,268	+0.21(+1.54%)
Jul 16, 2015	12.73	13.63	12.26	13.61	1,411,892	+2.23(+19.60%)
Jul 15, 2015	11.75	12.00	10.93	11.38	263,236	-0.37(-3.15%)
Jul 14, 2015	11.49	11.80	11.44	11.75	124,167	+0.36(+3.16%)
Jul 13, 2015	11.55	11.55	11.28	11.39	42,657	+0.06(+0.53%)
Jul 10, 2015	11.66	11.66	11.27	11.33	44,683	+0.03(+0.27%)
Jul 09, 2015	11.65	11.69	11.30	11.30	57,951	-0.23(-1.99%)
Jul 08, 2015	11.56	11.66	11.17	11.53	106,805	+0.06(+0.52%)
Jul 07, 2015	12.03	12.03	11.24	11.47	119,227	-0.41(-3.45%)
Jul 06, 2015	11.85	11.96	11.61	11.88	91,818	+0.13(+1.11%)
Jul 02, 2015	11.65	11.75	11.75	11.75	61,400	+0.11(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.