Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	0.5200	0.5300	0.5100	0.5300	43,077	+0.01(+1.15%)
Oct 30, 2019	0.5200	0.5250	0.5100	0.5240	61,850	-0.00(-0.87%)
Oct 29, 2019	0.5440	0.5440	0.5050	0.5286	80,520	-0.01(-2.13%)
Oct 28, 2019	0.5400	0.5463	0.5251	0.5401	82,565	+0.01(+0.95%)
Oct 25, 2019	0.5350	0.5398	0.5031	0.5350	193,100	+0.00(+0.89%)
Oct 24, 2019	0.5300	0.5380	0.5201	0.5303	40,744	+0.00(+0.26%)
Oct 23, 2019	0.5300	0.5373	0.5031	0.5289	89,386	+0.00(+0.27%)
Oct 22, 2019	0.5245	0.5550	0.5210	0.5275	110,008	-0.00(-0.49%)
Oct 21, 2019	0.5400	0.5507	0.5300	0.5301	53,559	-0.02(-4.45%)
Oct 18, 2019	0.5590	0.5590	0.5411	0.5548	58,300	-0.00(-0.04%)
Oct 17, 2019	0.5600	0.5600	0.5500	0.5550	28,179	+0.00(+0.00%)
Oct 16, 2019	0.5575	0.5675	0.5550	0.5550	75,224	-0.01(-2.61%)
Oct 15, 2019	0.5898	0.5898	0.5500	0.5699	235,638	-0.02(-3.39%)
Oct 14, 2019	0.5600	0.6200	0.5600	0.5899	137,204	+0.03(+4.57%)
Oct 11, 2019	0.5700	0.5700	0.5580	0.5641	48,500	-0.00(-0.16%)
Oct 10, 2019	0.5600	0.5750	0.5600	0.5650	46,437	-0.01(-1.79%)
Oct 09, 2019	0.5793	0.5800	0.5660	0.5753	50,106	+0.01(+1.37%)
Oct 08, 2019	0.5760	0.5823	0.5500	0.5675	89,697	-0.01(-2.14%)
Oct 07, 2019	0.5800	0.5999	0.5650	0.5799	167,932	+0.00(+0.45%)
Oct 04, 2019	0.5798	0.5800	0.5559	0.5773	152,300	+0.00(+0.02%)
Oct 03, 2019	0.5600	0.5800	0.5502	0.5772	147,314	+0.00(+0.56%)
Oct 02, 2019	0.5798	0.5900	0.5512	0.5740	124,712	+0.01(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.