Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	0.5900	0.6000	0.5600	0.5715	118,800	-0.02(-3.95%)
Aug 29, 2019	0.6315	0.6527	0.5800	0.5950	150,730	-0.04(-5.56%)
Aug 28, 2019	0.6000	0.6600	0.5800	0.6300	286,598	+0.05(+8.19%)
Aug 27, 2019	0.5593	0.5969	0.5500	0.5823	98,647	+0.03(+4.54%)
Aug 26, 2019	0.5800	0.5998	0.5555	0.5570	81,076	-0.02(-3.73%)
Aug 23, 2019	0.5974	0.6098	0.5530	0.5786	162,400	-0.01(-2.36%)
Aug 22, 2019	0.5998	0.6195	0.5600	0.5926	285,254	-0.00(-0.15%)
Aug 21, 2019	0.5700	0.6000	0.5700	0.5935	176,809	+0.02(+3.04%)
Aug 20, 2019	0.5690	0.5801	0.5400	0.5760	89,099	-0.00(-0.43%)
Aug 19, 2019	0.5800	0.6100	0.5533	0.5785	211,242	-0.00(-0.26%)
Aug 16, 2019	0.5700	0.5900	0.5400	0.5800	181,000	+0.02(+2.65%)
Aug 15, 2019	0.5900	0.6099	0.5601	0.5650	166,539	-0.03(-4.95%)
Aug 14, 2019	0.6286	0.6288	0.5500	0.5944	247,865	-0.03(-5.44%)
Aug 13, 2019	0.5500	0.6593	0.5400	0.6286	301,495	+0.08(+14.29%)
Aug 12, 2019	0.5600	0.5700	0.5200	0.5500	260,278	-0.02(-3.51%)
Aug 09, 2019	0.5888	0.5899	0.5499	0.5700	117,900	-0.01(-2.30%)
Aug 08, 2019	0.6000	0.6099	0.5400	0.5834	371,915	-0.02(-3.09%)
Aug 07, 2019	0.6300	0.6300	0.5901	0.6020	157,316	-0.01(-1.95%)
Aug 06, 2019	0.6399	0.6399	0.5700	0.6140	237,385	+0.01(+2.33%)
Aug 05, 2019	0.5900	0.6377	0.5750	0.6000	327,550	+0.00(+0.00%)
Aug 02, 2019	0.6350	0.6445	0.5756	0.6000	346,800	-0.03(-4.78%)
Aug 01, 2019	0.6300	0.6700	0.6250	0.6301	174,027	-0.01(-2.31%)
Jul 31, 2019	0.6550	0.6600	0.6100	0.6450	263,610	-0.01(-1.23%)
Jul 30, 2019	0.6400	0.6600	0.6200	0.6530	190,966	+0.01(+1.10%)
Jul 29, 2019	0.6700	0.6778	0.6000	0.6459	306,043	-0.02(-3.15%)
Jul 26, 2019	0.6230	0.6699	0.6149	0.6669	398,100	+0.01(+1.79%)
Jul 25, 2019	0.6750	0.6800	0.6149	0.6552	656,557	-0.02(-3.29%)
Jul 24, 2019	0.6950	0.6999	0.6667	0.6775	269,512	-0.02(-3.21%)
Jul 23, 2019	0.7300	0.7360	0.6600	0.7000	509,223	-0.02(-2.10%)
Jul 22, 2019	0.7400	0.7600	0.6951	0.7150	772,351	+0.03(+3.62%)
Jul 19, 2019	0.7275	0.7288	0.6501	0.6900	713,200	-0.04(-5.13%)
Jul 18, 2019	0.7500	0.8300	0.7100	0.7273	3,602,089	-0.00(-0.37%)
Jul 17, 2019	0.7200	0.7400	0.7200	0.7300	262,087	+0.02(+2.11%)
Jul 16, 2019	0.7263	0.7324	0.7149	0.7149	104,105	-0.01(-0.69%)
Jul 15, 2019	0.7495	0.7498	0.7000	0.7199	2,600,221	-0.03(-3.50%)
Jul 12, 2019	0.7025	0.7700	0.7002	0.7460	656,000	+0.04(+5.20%)
Jul 11, 2019	0.7500	0.7799	0.7001	0.7091	255,086	-0.03(-4.46%)
Jul 10, 2019	0.7500	0.7600	0.7131	0.7422	414,464	+0.03(+4.61%)
Jul 09, 2019	0.7052	0.7350	0.6800	0.7095	109,725	+0.01(+1.36%)
Jul 08, 2019	0.7200	0.7300	0.6900	0.7000	81,948	-0.02(-3.14%)
Jul 05, 2019	0.7400	0.7498	0.7008	0.7227	68,000	-0.02(-2.34%)
Jul 03, 2019	0.7200	0.7500	0.6900	0.7400	121,000	+0.02(+3.06%)
Jul 02, 2019	0.7500	0.7699	0.7129	0.7180	90,389	-0.03(-4.27%)
Jul 01, 2019	0.7500	0.7799	0.7500	0.7500	107,758	-0.01(-0.68%)
Jun 28, 2019	0.7300	0.7800	0.7200	0.7551	280,800	+0.02(+2.39%)
Jun 27, 2019	0.7065	0.7609	0.7065	0.7375	191,380	+0.03(+4.21%)
Jun 26, 2019	0.6600	0.7500	0.6500	0.7077	233,196	+0.04(+6.02%)
Jun 25, 2019	0.7300	0.7300	0.5953	0.6675	827,890	-0.06(-8.72%)
Jun 24, 2019	0.7600	0.7900	0.7150	0.7313	281,225	-0.03(-3.78%)
Jun 21, 2019	0.8100	0.8500	0.7300	0.7600	484,300	-0.06(-7.80%)
Jun 20, 2019	0.8200	0.8930	0.8000	0.8243	980,686	+0.01(+1.79%)
Jun 19, 2019	0.8100	0.8299	0.7600	0.8098	476,095	-0.01(-0.64%)
Jun 18, 2019	0.8500	0.8600	0.7910	0.8150	432,628	-0.04(-4.34%)
Jun 17, 2019	0.9200	0.9200	0.8500	0.8520	331,563	-0.07(-7.39%)
Jun 14, 2019	0.9207	0.9700	0.9001	0.9200	338,700	-0.00(-0.52%)
Jun 13, 2019	0.9200	0.9500	0.9200	0.9248	118,487	-0.02(-2.54%)
Jun 12, 2019	0.9091	0.9550	0.9084	0.9489	132,967	+0.02(+2.03%)
Jun 11, 2019	0.9241	0.9400	0.9110	0.9300	165,575	-0.02(-1.82%)
Jun 10, 2019	0.9400	0.9697	0.9000	0.9472	222,258	-0.03(-2.70%)
Jun 07, 2019	0.9900	1.000	0.9100	0.9735	328,800	-0.04(-3.61%)
Jun 06, 2019	1.100	1.140	0.9900	1.010	558,195	-0.11(-9.82%)
Jun 05, 2019	1.100	1.250	1.100	1.120	1,118,278	+0.06(+5.66%)
Jun 04, 2019	0.9600	1.200	0.9500	1.060	665,860	+0.10(+10.42%)
Jun 03, 2019	0.9800	0.9867	0.9151	0.9600	304,675	+0.09(+10.34%)
May 31, 2019	0.8800	0.8800	0.8523	0.8700	105,800	-0.02(-1.75%)
May 30, 2019	0.9200	0.9200	0.8708	0.8855	157,319	-0.04(-4.52%)
May 29, 2019	0.9800	0.9800	0.8500	0.9274	362,697	-0.06(-6.26%)
May 28, 2019	1.030	1.070	0.9704	0.9893	205,605	-0.03(-3.01%)
May 24, 2019	1.100	1.120	1.020	1.020	278,600	-0.12(-10.53%)
May 23, 2019	1.180	1.330	1.130	1.140	1,609,988	+0.03(+2.70%)
May 22, 2019	1.140	1.140	1.100	1.110	88,027	-0.03(-2.63%)
May 21, 2019	1.100	1.188	1.100	1.140	234,146	+0.06(+5.56%)
May 20, 2019	1.140	1.140	1.030	1.080	295,087	-0.06(-5.26%)
May 17, 2019	1.110	1.150	1.100	1.140	118,900	-0.01(-0.87%)
May 16, 2019	1.170	1.200	1.140	1.150	152,870	-0.06(-4.96%)
May 15, 2019	1.170	1.210	1.120	1.210	114,368	+0.04(+3.42%)
May 14, 2019	1.180	1.218	1.160	1.170	133,911	+0.01(+0.86%)
May 13, 2019	1.340	1.380	1.100	1.160	506,387	-0.23(-16.55%)
May 10, 2019	1.350	1.390	1.350	1.390	291,700	+0.03(+2.21%)
May 09, 2019	1.380	1.380	1.350	1.360	79,678	-0.03(-2.16%)
May 08, 2019	1.440	1.440	1.370	1.390	129,785	-0.04(-2.80%)
May 07, 2019	1.410	1.450	1.400	1.430	144,578	+0.03(+2.14%)
May 06, 2019	1.410	1.440	1.390	1.400	105,976	-0.06(-4.11%)
May 03, 2019	1.450	1.530	1.430	1.460	563,300	+0.03(+2.10%)
May 02, 2019	1.420	1.430	1.370	1.430	160,358	+0.01(+0.70%)
May 01, 2019	1.440	1.450	1.420	1.420	60,148	-0.03(-2.07%)
Apr 30, 2019	1.510	1.510	1.400	1.450	116,499	-0.03(-2.03%)
Apr 29, 2019	1.450	1.544	1.420	1.480	433,356	+0.03(+2.07%)
Apr 26, 2019	1.390	1.450	1.370	1.450	80,600	+0.05(+3.57%)
Apr 25, 2019	1.460	1.460	1.370	1.400	120,149	-0.06(-4.11%)
Apr 24, 2019	1.380	1.470	1.362	1.460	191,389	+0.07(+5.04%)
Apr 23, 2019	1.400	1.430	1.360	1.390	201,709	-0.04(-2.80%)
Apr 22, 2019	1.460	1.470	1.410	1.430	154,020	-0.04(-2.72%)
Apr 18, 2019	1.450	1.487	1.450	1.470	152,000	+0.02(+1.38%)
Apr 17, 2019	1.520	1.540	1.410	1.450	319,017	-0.06(-3.97%)
Apr 16, 2019	1.480	1.540	1.450	1.510	405,958	+0.07(+4.86%)
Apr 15, 2019	1.340	1.450	1.340	1.440	340,366	+0.12(+9.09%)
Apr 12, 2019	1.510	1.510	1.300	1.320	711,500	-0.17(-11.41%)
Apr 11, 2019	1.530	1.540	1.450	1.490	212,005	-0.03(-1.97%)
Apr 10, 2019	1.570	1.602	1.492	1.520	317,428	-0.02(-1.30%)
Apr 09, 2019	1.690	1.750	1.470	1.540	511,091	-0.12(-7.23%)
Apr 08, 2019	1.630	1.690	1.620	1.660	241,686	+0.04(+2.47%)
Apr 05, 2019	1.660	1.660	1.600	1.620	460,000	+0.01(+0.62%)
Apr 04, 2019	1.520	1.640	1.500	1.610	415,028	+0.10(+6.62%)
Apr 03, 2019	1.550	1.560	1.450	1.510	351,860	+0.07(+4.86%)
Apr 02, 2019	1.530	1.580	1.350	1.440	1,166,452	-0.23(-13.77%)
Apr 01, 2019	1.660	1.720	1.660	1.670	343,645	-0.02(-1.18%)
Mar 29, 2019	1.730	1.750	1.670	1.690	307,400	-0.03(-1.74%)
Mar 28, 2019	1.750	1.750	1.660	1.720	363,884	+0.02(+1.18%)
Mar 27, 2019	1.800	1.850	1.575	1.700	1,261,611	-0.05(-2.86%)
Mar 26, 2019	1.680	1.850	1.660	1.750	2,355,773	+0.23(+15.13%)
Mar 25, 2019	1.500	1.540	1.500	1.520	183,330	+0.05(+3.40%)
Mar 22, 2019	1.570	1.620	1.400	1.470	629,500	-0.10(-6.37%)
Mar 21, 2019	1.760	1.760	1.550	1.570	816,920	-0.08(-4.85%)
Mar 20, 2019	1.370	1.790	1.360	1.650	2,015,434	+0.28(+20.44%)
Mar 19, 2019	1.220	1.458	1.200	1.370	1,028,556	+0.15(+12.30%)
Mar 18, 2019	1.200	1.220	1.180	1.220	311,943	+0.04(+3.39%)
Mar 15, 2019	1.120	1.180	1.100	1.180	452,500	+0.06(+5.36%)
Mar 14, 2019	1.140	1.140	1.100	1.120	93,980	-0.01(-0.88%)
Mar 13, 2019	1.090	1.140	1.090	1.130	375,021	+0.04(+3.67%)
Mar 12, 2019	1.100	1.105	1.070	1.090	190,692	+0.00(+0.00%)
Mar 11, 2019	1.100	1.140	1.070	1.090	705,249	+0.03(+2.83%)
Mar 08, 2019	1.040	1.060	1.030	1.060	170,700	+0.01(+0.95%)
Mar 07, 2019	1.100	1.110	1.030	1.050	333,104	-0.04(-3.67%)
Mar 06, 2019	1.070	1.090	1.050	1.090	380,053	+0.05(+4.81%)
Mar 05, 2019	1.070	1.110	1.020	1.040	288,077	+0.00(+0.00%)
Mar 04, 2019	1.040	1.050	1.030	1.040	106,549	+0.00(+0.00%)
Mar 01, 2019	1.020	1.070	1.010	1.040	358,900	+0.01(+0.97%)
Feb 28, 2019	1.060	1.080	1.020	1.030	218,450	-0.04(-3.74%)
Feb 27, 2019	1.150	1.160	1.040	1.070	644,600	-0.11(-9.32%)
Feb 26, 2019	1.120	1.220	0.9700	1.180	3,428,618	+0.21(+21.65%)
Feb 25, 2019	1.010	1.010	0.9400	0.9700	199,452	-0.03(-3.00%)
Feb 22, 2019	0.9800	1.020	0.9500	1.000	160,900	+0.01(+1.01%)
Feb 21, 2019	0.9400	1.010	0.9201	0.9900	345,391	+0.06(+6.13%)
Feb 20, 2019	0.9900	0.9900	0.9150	0.9328	360,701	-0.06(-5.78%)
Feb 19, 2019	1.000	1.000	0.9700	0.9900	142,576	-0.01(-1.00%)
Feb 15, 2019	1.020	1.030	0.9600	1.000	187,000	-0.03(-2.91%)
Feb 14, 2019	1.020	1.030	1.000	1.030	70,836	+0.00(+0.00%)
Feb 13, 2019	1.070	1.090	1.010	1.030	331,822	+0.01(+0.98%)
Feb 12, 2019	1.020	1.040	1.000	1.020	199,094	+0.01(+0.99%)
Feb 11, 2019	0.9700	1.010	0.9500	1.010	121,190	+0.00(+0.00%)
Feb 08, 2019	1.000	1.020	0.9300	1.010	172,500	-0.01(-0.98%)
Feb 07, 2019	1.010	1.020	0.9400	1.020	225,543	+0.00(+0.00%)
Feb 06, 2019	1.050	1.050	1.000	1.020	126,556	-0.03(-2.86%)
Feb 05, 2019	1.080	1.080	1.000	1.050	341,435	-0.02(-1.87%)
Feb 04, 2019	1.040	1.160	1.010	1.070	1,498,687	+0.09(+9.18%)
Feb 01, 2019	0.9200	1.050	0.9100	0.9800	604,600	+0.05(+5.38%)
Jan 31, 2019	0.8700	0.9300	0.8700	0.9300	156,509	+0.03(+2.77%)
Jan 30, 2019	0.9200	0.9300	0.8700	0.9049	257,884	-0.02(-1.64%)
Jan 29, 2019	0.9100	0.9700	0.9000	0.9200	272,224	+0.01(+1.56%)
Jan 28, 2019	0.9050	0.9698	0.8500	0.9059	341,303	-0.01(-1.53%)
Jan 25, 2019	0.9400	0.9900	0.9200	0.9200	270,200	-0.02(-2.13%)
Jan 24, 2019	1.000	1.000	0.9000	0.9400	509,392	-0.08(-7.84%)
Jan 23, 2019	1.030	1.110	0.9400	1.020	1,848,876	-0.03(-2.86%)
Jan 22, 2019	0.7818	1.070	0.7818	1.050	2,888,888	+0.27(+33.76%)
Jan 18, 2019	0.7900	0.8190	0.7820	0.7850	126,500	-0.01(-1.58%)
Jan 17, 2019	0.8690	0.8690	0.7750	0.7976	316,841	-0.06(-7.48%)
Jan 16, 2019	0.8050	0.8970	0.7500	0.8621	966,976	+0.07(+9.13%)
Jan 15, 2019	0.8700	0.8700	0.7100	0.7900	931,333	-0.07(-7.87%)
Jan 14, 2019	0.9140	0.9200	0.8300	0.8575	519,210	-0.05(-5.77%)
Jan 11, 2019	0.9900	1.030	0.8800	0.9100	1,664,600	-0.07(-7.14%)
Jan 10, 2019	0.6900	1.030	0.6700	0.9800	2,485,201	+0.31(+46.27%)
Jan 09, 2019	0.8200	0.9500	0.6300	0.6700	3,608,785	-0.04(-6.29%)
Jan 08, 2019	0.5000	0.7700	0.4760	0.7150	2,837,469	+0.27(+62.50%)
Jan 07, 2019	0.4700	0.4700	0.4100	0.4400	318,135	-0.02(-4.35%)
Jan 04, 2019	0.4700	0.4800	0.4500	0.4600	179,200	-0.01(-2.13%)
Jan 03, 2019	0.4900	0.5000	0.4400	0.4700	344,758	-0.01(-2.08%)
Jan 02, 2019	0.4700	0.5500	0.4500	0.4800	1,168,045	+0.06(+14.29%)
Dec 31, 2018	0.4220	0.4350	0.3600	0.4200	692,000	-0.02(-5.41%)
Dec 28, 2018	0.4900	0.5050	0.4030	0.4440	1,305,700	-0.07(-12.94%)
Dec 27, 2018	0.6200	0.6200	0.4800	0.5100	4,785,883	+0.10(+24.39%)
Dec 26, 2018	0.3300	0.5100	0.3300	0.4100	2,397,926	+0.09(+28.12%)
Dec 24, 2018	0.3100	0.3200	0.3100	0.3200	73,300	+0.01(+3.23%)
Dec 21, 2018	0.3100	0.3400	0.3000	0.3100	193,300	-0.00(-0.10%)
Dec 20, 2018	0.3650	0.3650	0.3000	0.3103	366,433	-0.06(-15.61%)
Dec 19, 2018	0.3730	0.3763	0.3631	0.3677	112,654	-0.01(-1.42%)
Dec 18, 2018	0.4050	0.4200	0.3000	0.3730	466,135	-0.03(-7.08%)
Dec 17, 2018	0.4030	0.4203	0.4000	0.4014	166,098	-0.01(-2.10%)
Dec 14, 2018	0.4400	0.4400	0.4000	0.4100	187,300	-0.00(-0.68%)
Dec 13, 2018	0.4633	0.4683	0.4120	0.4128	154,454	-0.05(-10.90%)
Dec 12, 2018	0.5000	0.5100	0.4600	0.4633	138,415	-0.03(-6.02%)
Dec 11, 2018	0.5092	0.5092	0.4851	0.4930	217,292	-0.01(-2.86%)
Dec 10, 2018	0.5220	0.5300	0.5000	0.5075	132,034	-0.03(-4.78%)
Dec 07, 2018	0.5300	0.5350	0.5110	0.5330	83,000	+0.02(+3.50%)
Dec 06, 2018	0.5200	0.5300	0.4261	0.5150	333,502	-0.02(-2.83%)
Dec 04, 2018	0.5650	0.5650	0.5300	0.5300	91,400	-0.03(-4.59%)
Dec 03, 2018	0.5600	0.6000	0.5456	0.5555	88,947	-0.00(-0.80%)
Nov 30, 2018	0.5800	0.6200	0.5600	0.5600	241,200	+0.01(+1.82%)
Nov 29, 2018	0.5200	0.5600	0.5200	0.5500	140,519	+0.03(+5.14%)
Nov 28, 2018	0.5210	0.5284	0.5000	0.5231	107,444	-0.00(-0.25%)
Nov 27, 2018	0.5374	0.5374	0.5200	0.5244	52,279	-0.01(-2.42%)
Nov 26, 2018	0.5700	0.5700	0.5331	0.5374	62,009	-0.03(-5.72%)
Nov 23, 2018	0.5600	0.5700	0.5600	0.5700	11,100	+0.00(+0.14%)
Nov 21, 2018		0.5692	0.5692	0.5692	0	+0.05(+9.67%)
Nov 20, 2018	0.5052	0.5350	0.5000	0.5190	170,673	+0.01(+2.71%)
Nov 19, 2018	0.5700	0.5705	0.5025	0.5053	208,707	-0.06(-11.35%)
Nov 16, 2018	0.6000	0.6100	0.5700	0.5700	71,200	-0.03(-5.00%)
Nov 15, 2018	0.5750	0.6230	0.5750	0.6000	117,805	+0.03(+4.82%)
Nov 14, 2018	0.5795	0.6268	0.5606	0.5724	189,102	+0.01(+2.42%)
Nov 13, 2018	0.5200	0.5665	0.5025	0.5589	530,630	+0.05(+9.59%)
Nov 12, 2018	0.6000	0.6000	0.5000	0.5100	341,090	-0.09(-15.00%)
Nov 09, 2018	0.6500	0.6500	0.6000	0.6000	313,400	-0.05(-7.69%)
Nov 08, 2018	0.7000	0.7000	0.6300	0.6500	182,746	-0.05(-7.59%)
Nov 07, 2018	0.7100	0.7316	0.6705	0.7034	186,393	-0.02(-2.76%)
Nov 06, 2018	0.7350	0.7500	0.7100	0.7234	76,406	+0.01(+1.89%)
Nov 05, 2018	0.7400	0.7500	0.7000	0.7100	166,611	-0.03(-4.05%)
Nov 02, 2018	0.7600	0.7900	0.7400	0.7400	216,900	-0.03(-3.50%)
Nov 01, 2018	0.7600	0.7900	0.7300	0.7668	230,709	+0.02(+3.06%)
Oct 31, 2018	0.7100	0.7470	0.6825	0.7440	333,992	+0.04(+6.29%)
Oct 30, 2018	0.6640	0.7499	0.6340	0.7000	331,889	+0.06(+9.37%)
Oct 29, 2018	0.7000	0.7100	0.6200	0.6400	369,382	-0.06(-8.57%)
Oct 26, 2018	0.7600	0.7700	0.6900	0.7000	264,400	-0.06(-7.89%)
Oct 25, 2018	0.8100	0.8200	0.7514	0.7600	202,293	-0.03(-3.31%)
Oct 24, 2018	0.7500	0.8500	0.7500	0.7860	776,529	+0.04(+5.36%)
Oct 23, 2018	0.7900	0.8000	0.7460	0.7460	271,931	-0.02(-3.12%)
Oct 22, 2018	0.8101	0.8398	0.7600	0.7700	253,435	-0.04(-4.94%)
Oct 19, 2018	0.7800	0.8800	0.7500	0.8100	451,300	+0.01(+1.24%)
Oct 18, 2018	0.9600	0.9800	0.8000	0.8001	1,532,122	-0.18(-18.36%)
Oct 17, 2018	1.347	1.350	0.8401	0.9800	1,895,799	-0.49(-33.33%)
Oct 16, 2018	1.400	1.480	1.400	1.470	128,164	+0.06(+4.26%)
Oct 15, 2018	1.490	1.490	1.400	1.410	222,774	-0.09(-6.00%)
Oct 12, 2018	1.480	1.520	1.470	1.500	91,400	+0.02(+1.35%)
Oct 11, 2018	1.500	1.508	1.400	1.480	190,766	-0.03(-1.99%)
Oct 10, 2018	1.550	1.550	1.500	1.510	268,753	-0.04(-2.58%)
Oct 09, 2018	1.620	1.620	1.540	1.550	109,082	-0.05(-3.13%)
Oct 08, 2018	1.580	1.610	1.580	1.600	47,708	+0.00(+0.00%)
Oct 05, 2018	1.610	1.630	1.580	1.600	78,200	-0.01(-0.62%)
Oct 04, 2018	1.670	1.670	1.600	1.610	133,422	-0.05(-3.01%)
Oct 03, 2018	1.670	1.680	1.650	1.660	42,801	-0.01(-0.60%)
Oct 02, 2018	1.660	1.699	1.660	1.670	33,476	+0.00(+0.00%)
Oct 01, 2018	1.690	1.710	1.650	1.670	60,438	-0.02(-1.18%)
Sep 28, 2018	1.680	1.700	1.670	1.690	31,400	+0.01(+0.60%)
Sep 27, 2018	1.660	1.700	1.650	1.680	38,136	+0.01(+0.60%)
Sep 26, 2018	1.690	1.717	1.650	1.670	80,573	+0.00(+0.00%)
Sep 25, 2018	1.790	1.798	1.640	1.670	268,249	-0.12(-6.70%)
Sep 24, 2018	1.810	1.840	1.790	1.790	184,723	-0.04(-2.19%)
Sep 21, 2018	1.700	1.840	1.670	1.830	140,400	+0.12(+7.02%)
Sep 20, 2018	1.670	1.720	1.670	1.710	77,212	+0.04(+2.40%)
Sep 19, 2018	1.680	1.700	1.631	1.670	32,334	+0.01(+0.60%)
Sep 18, 2018	1.650	1.690	1.639	1.660	109,504	+0.00(+0.00%)
Sep 17, 2018	1.730	1.734	1.650	1.660	109,215	-0.08(-4.60%)
Sep 14, 2018	1.720	1.750	1.710	1.740	46,200	+0.02(+1.16%)
Sep 13, 2018	1.712	1.740	1.695	1.720	58,824	+0.00(+0.00%)
Sep 12, 2018	1.680	1.720	1.670	1.720	49,468	+0.05(+2.99%)
Sep 11, 2018	1.660	1.690	1.660	1.670	41,447	+0.00(+0.00%)
Sep 10, 2018	1.710	1.710	1.660	1.670	62,733	-0.01(-0.60%)
Sep 07, 2018	1.750	1.750	1.680	1.680	59,100	-0.08(-4.55%)
Sep 06, 2018	1.770	1.775	1.750	1.760	51,296	-0.02(-1.12%)
Sep 05, 2018	1.760	1.786	1.750	1.780	43,044	+0.01(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.