Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	15.99	15.99	15.15	15.56	134,519	-0.62(-3.83%)
Apr 29, 2014	15.07	16.19	14.92	16.18	260,081	+1.09(+7.22%)
Apr 28, 2014	16.30	16.34	15.00	15.09	170,723	-0.91(-5.69%)
Apr 25, 2014	16.22	16.49	15.88	16.00	115,073	-0.38(-2.32%)
Apr 24, 2014	17.00	17.00	16.16	16.38	152,955	-0.37(-2.21%)
Apr 23, 2014	16.44	16.88	16.25	16.75	148,770	+0.26(+1.58%)
Apr 22, 2014	16.63	16.63	16.08	16.49	127,711	+0.06(+0.37%)
Apr 21, 2014	16.80	16.80	16.01	16.43	112,434	-0.53(-3.13%)
Apr 17, 2014	17.21	16.96	16.96	16.96	54,000	-0.44(-2.53%)
Apr 16, 2014	17.38	17.80	16.89	17.40	123,259	+0.26(+1.52%)
Apr 15, 2014	18.19	18.19	16.82	17.14	121,456	-1.09(-5.98%)
Apr 14, 2014	17.58	18.35	17.42	18.23	106,001	+1.02(+5.93%)
Apr 11, 2014	17.00	17.31	16.75	17.21	76,027	-0.07(-0.41%)
Apr 10, 2014	18.43	18.43	17.12	17.28	105,339	-1.25(-6.75%)
Apr 09, 2014	18.29	18.70	17.64	18.53	75,337	+0.38(+2.09%)
Apr 08, 2014	17.53	18.27	17.31	18.15	102,398	+0.61(+3.48%)
Apr 07, 2014	18.83	19.00	17.09	17.54	189,910	-1.21(-6.45%)
Apr 04, 2014	19.07	19.66	18.45	18.75	153,344	-0.31(-1.63%)
Apr 03, 2014	20.00	20.04	18.58	19.06	237,078	-1.04(-5.17%)
Apr 02, 2014	18.50	20.29	18.20	20.10	393,172	+1.69(+9.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.