Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	12.53	14.10	12.53	14.00	182,442	+1.28(+10.06%)
May 29, 2014	13.22	13.35	12.60	12.72	124,830	-0.45(-3.42%)
May 28, 2014	13.49	13.55	12.70	13.17	161,236	-0.37(-2.73%)
May 27, 2014	13.10	13.72	13.10	13.54	88,176	+0.54(+4.15%)
May 23, 2014	12.74	13.00	13.00	13.00	283,600	-0.19(-1.44%)
May 22, 2014	13.89	13.96	13.12	13.19	76,116	-0.73(-5.24%)
May 21, 2014	13.79	14.15	13.26	13.92	96,568	+0.73(+5.53%)
May 20, 2014	12.90	13.23	12.75	13.19	123,270	+0.24(+1.85%)
May 19, 2014	12.99	13.29	12.41	12.95	235,819	-0.14(-1.07%)
May 16, 2014	13.00	13.54	12.51	13.09	459,636	+0.63(+5.06%)
May 15, 2014	14.58	14.58	12.33	12.46	565,724	-2.06(-14.19%)
May 14, 2014	15.28	15.28	14.50	14.52	197,095	-0.84(-5.47%)
May 13, 2014	15.39	15.60	15.21	15.36	190,407	+0.20(+1.32%)
May 12, 2014	14.48	15.45	14.34	15.16	142,675	+0.59(+4.05%)
May 09, 2014	15.13	15.24	14.49	14.57	109,090	-0.57(-3.76%)
May 08, 2014	14.65	15.18	14.22	15.14	243,230	+0.60(+4.13%)
May 07, 2014	14.00	14.54	13.77	14.54	155,753	+0.36(+2.54%)
May 06, 2014	14.94	15.13	14.08	14.18	225,118	-0.78(-5.21%)
May 05, 2014	14.88	15.17	14.64	14.96	145,999	+0.04(+0.27%)
May 02, 2014	16.00	16.00	14.60	14.92	197,170	-1.07(-6.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.